| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 328.26 | 331 | 322.83 | 329.17 | 329.17 | -0.38 (-0.12%) | 372,900 |
| 13 Jun 2022 | USD | 324.95 | 330 | 321.31 | 329.55 | 329.55 | -8.67 (-2.56%) | 446,100 |
| 10 Jun 2022 | USD | 324.9 | 339.53 | 322.64 | 338.22 | 338.22 | +7.92 (+2.40%) | 376,000 |
| 9 Jun 2022 | USD | 331.55 | 332.84 | 328.04 | 330.3 | 330.3 | -1.72 (-0.52%) | 268,300 |
| 8 Jun 2022 | USD | 323.43 | 333.57 | 322.47 | 332.02 | 332.02 | +6.51 (+2.00%) | 180,200 |
| 7 Jun 2022 | USD | 314.74 | 326.6 | 314.7 | 325.51 | 325.51 | +8.07 (+2.54%) | 304,000 |
| 6 Jun 2022 | USD | 317.75 | 323.58 | 313.135 | 317.44 | 317.44 | +1.05 (+0.33%) | 233,300 |
| 3 Jun 2022 | USD | 313.39 | 321.35 | 311.87 | 316.39 | 316.39 | +1.13 (+0.36%) | 198,500 |
| 2 Jun 2022 | USD | 308.71 | 317.385 | 304.14 | 315.26 | 315.26 | +7.37 (+2.39%) | 235,300 |
| 1 Jun 2022 | USD | 315.5 | 315.79 | 305.02 | 307.89 | 307.89 | -1.41 (-0.46%) | 165,700 |
| 31 May 2022 | USD | 318.16 | 320.24 | 307.952 | 309.3 | 309.3 | -13.8 (-4.27%) | 394,000 |
| 27 May 2022 | USD | 318.45 | 323.67 | 313.63 | 323.1 | 323.1 | +7.13 (+2.26%) | 318,700 |
| 26 May 2022 | USD | 316.28 | 320.15 | 314.49 | 315.97 | 315.97 | -0.81 (-0.26%) | 253,800 |
| 25 May 2022 | USD | 312.64 | 318.67 | 310.76 | 316.78 | 316.78 | +3.3 (+1.05%) | 119,300 |
| 24 May 2022 | USD | 324.18 | 325.5 | 310.08 | 313.48 | 313.48 | -4.6 (-1.45%) | 237,200 |
| 23 May 2022 | USD | 324.09 | 324.79 | 317.5 | 318.08 | 318.08 | -6.61 (-2.04%) | 282,700 |
| 20 May 2022 | USD | 316.96 | 325.52 | 315.41 | 324.69 | 324.69 | +4.72 (+1.48%) | 261,200 |
| 19 May 2022 | USD | 310.81 | 321.22 | 308.13 | 319.97 | 319.97 | +15.26 (+5.01%) | 220,400 |
| 18 May 2022 | USD | 315.67 | 319.045 | 302.24 | 304.71 | 304.71 | -11.2 (-3.55%) | 255,500 |
| 17 May 2022 | USD | 317.01 | 318.39 | 310 | 315.91 | 315.91 | +7.01 (+2.27%) | 222,800 |
| 16 May 2022 | USD | 310.92 | 314.68 | 306.39 | 308.9 | 308.9 | -2.74 (-0.88%) | 250,000 |
| 13 May 2022 | USD | 312.56 | 314.5 | 302.69 | 311.64 | 311.64 | +21.35 (+7.35%) | 487,600 |
| 12 May 2022 | USD | 282.46 | 295.05 | 281.65 | 290.29 | 290.29 | +5.95 (+2.09%) | 264,400 |
| 11 May 2022 | USD | 294.51 | 300.795 | 284.18 | 284.34 | 284.34 | -15.07 (-5.03%) | 352,000 |
| 10 May 2022 | USD | 290.82 | 307.47 | 290.82 | 299.41 | 299.41 | +29.83 (+11.07%) | 696,400 |
| 9 May 2022 | USD | 298.76 | 308.84 | 267.345 | 269.58 | 269.58 | -46.85 (-14.81%) | 1,115,400 |
| 6 May 2022 | USD | 313.56 | 317.48 | 306.785 | 316.43 | 316.43 | -3.91 (-1.22%) | 482,400 |
| 5 May 2022 | USD | 306.03 | 327.14 | 306.03 | 320.34 | 320.34 | +27.41 (+9.36%) | 1,007,500 |
| 4 May 2022 | USD | 296.51 | 297.02 | 284.23 | 292.93 | 292.93 | -3.96 (-1.33%) | 322,000 |
| 3 May 2022 | USD | 300.65 | 302.58 | 293.17 | 296.89 | 296.89 | +3.54 (+1.21%) | 313,700 |
