| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 286.34 | 296.25 | 286.34 | 293.35 | 293.35 | +6.03 (+2.10%) | 283,700 |
| 29 Apr 2022 | USD | 285.39 | 290.4 | 285.39 | 287.32 | 287.32 | -0.61 (-0.21%) | 312,700 |
| 28 Apr 2022 | USD | 290.21 | 291.155 | 279.31 | 287.93 | 287.93 | -2.24 (-0.77%) | 379,700 |
| 27 Apr 2022 | USD | 294.19 | 299.76 | 288.79 | 290.17 | 290.17 | -13.42 (-4.42%) | 317,600 |
| 26 Apr 2022 | USD | 318.9 | 322.02 | 302.25 | 303.59 | 303.59 | -16.13 (-5.05%) | 402,200 |
| 25 Apr 2022 | USD | 309.17 | 320.25 | 308.82 | 319.72 | 319.72 | +7.32 (+2.34%) | 238,200 |
| 22 Apr 2022 | USD | 317.99 | 320.38 | 312 | 312.4 | 312.4 | -3.45 (-1.09%) | 176,400 |
| 21 Apr 2022 | USD | 323.28 | 325.11 | 315.25 | 315.85 | 315.85 | -5.53 (-1.72%) | 162,300 |
| 20 Apr 2022 | USD | 328.09 | 328.72 | 321.06 | 321.38 | 321.38 | +0.04 (+0.01%) | 156,700 |
| 19 Apr 2022 | USD | 321.49 | 322.94 | 317.83 | 321.34 | 321.34 | +4.39 (+1.39%) | 188,800 |
| 18 Apr 2022 | USD | 321.91 | 322.42 | 314.77 | 316.95 | 316.95 | -5.87 (-1.82%) | 104,500 |
| 14 Apr 2022 | USD | 321.63 | 324.34 | 320.175 | 322.82 | 322.82 | -0.15 (-0.05%) | 196,800 |
| 13 Apr 2022 | USD | 321.83 | 325.42 | 321.09 | 322.97 | 322.97 | +2.97 (+0.93%) | 218,100 |
| 12 Apr 2022 | USD | 325.36 | 327.26 | 317.585 | 320 | 320 | -1.96 (-0.61%) | 241,400 |
| 11 Apr 2022 | USD | 331.01 | 333.54 | 319.67 | 321.96 | 321.96 | -6.24 (-1.90%) | 240,300 |
| 8 Apr 2022 | USD | 327.84 | 336.876 | 327.34 | 328.2 | 328.2 | -0.57 (-0.17%) | 210,400 |
| 7 Apr 2022 | USD | 335.21 | 336.75 | 325.169 | 328.77 | 328.77 | +1.94 (+0.59%) | 274,900 |
| 6 Apr 2022 | USD | 320.9 | 328.51 | 319.21 | 326.83 | 326.83 | +3.01 (+0.93%) | 162,600 |
| 5 Apr 2022 | USD | 327.75 | 331.22 | 321.59 | 323.82 | 323.82 | -0.59 (-0.18%) | 203,800 |
| 4 Apr 2022 | USD | 329.87 | 330.06 | 323.41 | 324.41 | 324.41 | -0.99 (-0.30%) | 210,800 |
| 1 Apr 2022 | USD | 315.72 | 325.75 | 315.72 | 325.4 | 325.4 | +10.09 (+3.20%) | 237,100 |
| 31 Mar 2022 | USD | 313.16 | 320.7 | 310.91 | 315.31 | 315.31 | +1.83 (+0.58%) | 144,500 |
| 30 Mar 2022 | USD | 309.82 | 316 | 308.68 | 313.48 | 313.48 | +6.21 (+2.02%) | 206,300 |
| 29 Mar 2022 | USD | 307.33 | 309.27 | 305.01 | 307.27 | 307.27 | +5.67 (+1.88%) | 235,300 |
| 28 Mar 2022 | USD | 296.39 | 302.74 | 293.47 | 301.6 | 301.6 | +0.6 (+0.20%) | 174,700 |
| 25 Mar 2022 | USD | 308.92 | 310.11 | 299.62 | 301 | 301 | -13.43 (-4.27%) | 305,200 |
| 24 Mar 2022 | USD | 319.25 | 322.78 | 311.735 | 314.43 | 314.43 | +1.39 (+0.44%) | 682,600 |
| 23 Mar 2022 | USD | 310 | 320.86 | 303.51 | 313.04 | 313.04 | -4.17 (-1.31%) | 604,900 |
| 22 Mar 2022 | USD | 302.91 | 317.21 | 300.85 | 317.21 | 317.21 | +18.71 (+6.27%) | 427,400 |
| 21 Mar 2022 | USD | 305.48 | 306.42 | 295.702 | 298.5 | 298.5 | -11.41 (-3.68%) | 267,200 |
