| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 297.8 | 311.04 | 297.8 | 309.91 | 309.91 | +7.81 (+2.59%) | 306,000 |
| 17 Mar 2022 | USD | 298.04 | 302.92 | 297.29 | 302.1 | 302.1 | +1.65 (+0.55%) | 112,300 |
| 16 Mar 2022 | USD | 294.77 | 300.5 | 291.72 | 300.45 | 300.45 | +13.98 (+4.88%) | 146,400 |
| 15 Mar 2022 | USD | 276.21 | 286.98 | 276.02 | 286.47 | 286.47 | +7.34 (+2.63%) | 211,300 |
| 14 Mar 2022 | USD | 280.76 | 287.26 | 276.09 | 279.13 | 279.13 | +0.9 (+0.32%) | 198,000 |
| 11 Mar 2022 | USD | 286.28 | 286.28 | 277.125 | 278.23 | 278.23 | -1.46 (-0.52%) | 158,300 |
| 10 Mar 2022 | USD | 277.59 | 282.455 | 275.38 | 279.69 | 279.69 | +1.92 (+0.69%) | 123,500 |
| 9 Mar 2022 | USD | 273.93 | 280.89 | 272.85 | 277.77 | 277.77 | +14.18 (+5.38%) | 285,400 |
| 8 Mar 2022 | USD | 264.88 | 269 | 256.44 | 263.59 | 263.59 | -6.22 (-2.31%) | 334,700 |
| 7 Mar 2022 | USD | 266.8 | 277.8 | 264.29 | 269.81 | 269.81 | +3.66 (+1.38%) | 237,400 |
| 4 Mar 2022 | USD | 265.13 | 272.243 | 264.69 | 266.15 | 266.15 | -6.18 (-2.27%) | 304,900 |
| 3 Mar 2022 | USD | 282.13 | 282.99 | 268.52 | 272.33 | 272.33 | -19.03 (-6.53%) | 450,600 |
| 2 Mar 2022 | USD | 293.19 | 294.62 | 287.17 | 291.36 | 291.36 | -3.21 (-1.09%) | 169,200 |
| 1 Mar 2022 | USD | 294.8 | 299.16 | 290.95 | 294.57 | 294.57 | +6.86 (+2.38%) | 250,100 |
| 28 Feb 2022 | USD | 280.44 | 288.64 | 278.59 | 287.71 | 287.71 | +1.38 (+0.48%) | 223,300 |
| 25 Feb 2022 | USD | 287.4 | 290.13 | 283.71 | 286.33 | 286.33 | +0.96 (+0.34%) | 162,300 |
| 24 Feb 2022 | USD | 261.5 | 287.26 | 261.5 | 285.37 | 285.37 | +14.33 (+5.29%) | 264,600 |
| 23 Feb 2022 | USD | 279.96 | 280.42 | 270.1 | 271.04 | 271.04 | -6.62 (-2.38%) | 210,200 |
| 22 Feb 2022 | USD | 275.05 | 281 | 274.25 | 277.66 | 277.66 | -0.44 (-0.16%) | 125,900 |
| 18 Feb 2022 | USD | 286.67 | 289.06 | 273.01 | 278.1 | 278.1 | -9.79 (-3.40%) | 243,300 |
| 17 Feb 2022 | USD | 295.73 | 297.44 | 287.481 | 287.89 | 287.89 | -12.47 (-4.15%) | 236,500 |
| 16 Feb 2022 | USD | 300 | 303.22 | 293.43 | 300.36 | 300.36 | +4.89 (+1.65%) | 138,400 |
| 15 Feb 2022 | USD | 287.95 | 296.165 | 287.88 | 295.47 | 295.47 | +11.95 (+4.21%) | 449,100 |
| 14 Feb 2022 | USD | 280.44 | 285.79 | 279.15 | 283.52 | 283.52 | -1.51 (-0.53%) | 148,900 |
| 11 Feb 2022 | USD | 292.66 | 294.66 | 282.16 | 285.03 | 285.03 | -8.18 (-2.79%) | 153,800 |
| 10 Feb 2022 | USD | 291.88 | 302.89 | 291 | 293.21 | 293.21 | -6.79 (-2.26%) | 186,100 |
| 9 Feb 2022 | USD | 292.38 | 301.63 | 292.09 | 300 | 300 | +9.56 (+3.29%) | 205,700 |
| 8 Feb 2022 | USD | 282.23 | 291.24 | 277.38 | 290.44 | 290.44 | +2.14 (+0.74%) | 250,400 |
| 7 Feb 2022 | USD | 281.76 | 292.95 | 281.61 | 288.3 | 288.3 | -1.56 (-0.54%) | 268,200 |
| 4 Feb 2022 | USD | 269.78 | 292.28 | 269.78 | 289.86 | 289.86 | +19.06 (+7.04%) | 315,500 |
