| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 305.39 | 309.21 | 302.79 | 306.5 | 306.5 | -1.5 (-0.49%) | 205,500 |
| 24 Sep 2021 | USD | 312.53 | 314 | 306.73 | 308 | 308 | -10.01 (-3.15%) | 102,600 |
| 23 Sep 2021 | USD | 319.39 | 319.97 | 315.01 | 318.01 | 318.01 | +7.46 (+2.40%) | 114,200 |
| 22 Sep 2021 | USD | 313.47 | 317.55 | 310.55 | 310.55 | 310.55 | -5.82 (-1.84%) | 215,900 |
| 21 Sep 2021 | USD | 313.87 | 317.15 | 310.85 | 316.37 | 316.37 | +3.37 (+1.08%) | 251,900 |
| 20 Sep 2021 | USD | 323.7 | 325.605 | 310 | 313 | 313 | -18.67 (-5.63%) | 785,600 |
| 17 Sep 2021 | USD | 332.01 | 332.07 | 325.56 | 331.67 | 331.67 | +8.09 (+2.50%) | 209,200 |
| 16 Sep 2021 | USD | 321.15 | 324.328 | 316.85 | 323.58 | 323.58 | +1.85 (+0.58%) | 147,200 |
| 15 Sep 2021 | USD | 325.05 | 325.05 | 317.78 | 321.73 | 321.73 | -0.27 (-0.08%) | 182,600 |
| 14 Sep 2021 | USD | 328.06 | 329.2 | 321.18 | 322 | 322 | -2.36 (-0.73%) | 135,900 |
| 13 Sep 2021 | USD | 328.46 | 328.46 | 322.245 | 324.36 | 324.36 | -2.64 (-0.81%) | 143,900 |
| 10 Sep 2021 | USD | 332.63 | 332.63 | 326.26 | 327 | 327 | -3.76 (-1.14%) | 158,000 |
| 9 Sep 2021 | USD | 331.13 | 335.965 | 330 | 330.76 | 330.76 | +0.29 (+0.09%) | 151,600 |
| 8 Sep 2021 | USD | 338.21 | 339.9 | 329.53 | 330.47 | 330.47 | -10 (-2.94%) | 216,800 |
| 7 Sep 2021 | USD | 348.67 | 352.04 | 339.43 | 340.47 | 340.47 | -10.11 (-2.88%) | 168,900 |
| 3 Sep 2021 | USD | 345.93 | 352.89 | 345.31 | 350.58 | 350.58 | +1.51 (+0.43%) | 85,500 |
| 2 Sep 2021 | USD | 347.81 | 351.725 | 345.67 | 349.07 | 349.07 | +11.16 (+3.30%) | 142,200 |
| 1 Sep 2021 | USD | 333.85 | 338.34 | 330.9 | 337.91 | 337.91 | +6.89 (+2.08%) | 197,900 |
| 31 Aug 2021 | USD | 342.64 | 344.15 | 327 | 331.02 | 331.02 | -5.88 (-1.75%) | 496,900 |
| 30 Aug 2021 | USD | 336.68 | 339.7 | 336.23 | 336.9 | 336.9 | +0.21 (+0.06%) | 62,000 |
| 27 Aug 2021 | USD | 337.11 | 342.795 | 333.13 | 336.69 | 336.69 | -6.97 (-2.03%) | 152,200 |
| 26 Aug 2021 | USD | 345.26 | 346.95 | 341.87 | 343.66 | 343.66 | -4.55 (-1.31%) | 263,100 |
| 25 Aug 2021 | USD | 346.71 | 350.46 | 343.52 | 348.21 | 348.21 | +4.96 (+1.45%) | 197,900 |
| 24 Aug 2021 | USD | 335.5 | 344.14 | 335.435 | 343.25 | 343.25 | +12.83 (+3.88%) | 195,400 |
| 23 Aug 2021 | USD | 322.62 | 333.39 | 322.32 | 330.42 | 330.42 | +15.84 (+5.04%) | 209,500 |
| 20 Aug 2021 | USD | 306.57 | 315.41 | 306.29 | 314.58 | 314.58 | +7.56 (+2.46%) | 213,500 |
| 19 Aug 2021 | USD | 307.55 | 313.06 | 306.43 | 307.02 | 307.02 | -5.08 (-1.63%) | 82,200 |
| 18 Aug 2021 | USD | 316.25 | 316.25 | 310.43 | 312.1 | 312.1 | +4.3 (+1.40%) | 53,100 |
| 17 Aug 2021 | USD | 302.9 | 308.222 | 301.51 | 307.8 | 307.8 | +2.01 (+0.66%) | 103,800 |
| 16 Aug 2021 | USD | 310.79 | 311.25 | 302.99 | 305.79 | 305.79 | -5.22 (-1.68%) | 71,600 |
