| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 311.41 | 316.67 | 309.59 | 311.01 | 311.01 | +0.35 (+0.11%) | 61,600 |
| 12 Aug 2021 | USD | 313.31 | 313.79 | 306.93 | 310.66 | 310.66 | -2.47 (-0.79%) | 87,200 |
| 11 Aug 2021 | USD | 313.98 | 314.95 | 309.36 | 313.13 | 313.13 | -0.98 (-0.31%) | 91,600 |
| 10 Aug 2021 | USD | 318.67 | 319.77 | 310.01 | 314.11 | 314.11 | -1.22 (-0.39%) | 77,700 |
| 9 Aug 2021 | USD | 314.98 | 320.19 | 314.39 | 315.33 | 315.33 | +2.22 (+0.71%) | 93,700 |
| 6 Aug 2021 | USD | 307.72 | 314.74 | 305.27 | 313.11 | 313.11 | +2.78 (+0.90%) | 72,900 |
| 5 Aug 2021 | USD | 307.68 | 312.02 | 306.06 | 310.33 | 310.33 | +1.45 (+0.47%) | 68,100 |
| 4 Aug 2021 | USD | 312.47 | 316.55 | 308.35 | 308.88 | 308.88 | -2.62 (-0.84%) | 109,300 |
| 3 Aug 2021 | USD | 310.41 | 312.67 | 306.59 | 311.5 | 311.5 | +2.74 (+0.89%) | 96,400 |
| 2 Aug 2021 | USD | 307.3 | 311.28 | 302.92 | 308.76 | 308.76 | +4.33 (+1.42%) | 144,200 |
| 30 Jul 2021 | USD | 303.97 | 306.15 | 301.32 | 304.43 | 304.43 | +8.58 (+2.90%) | 151,200 |
| 29 Jul 2021 | USD | 296.72 | 303.95 | 293.91 | 295.85 | 295.85 | -11.65 (-3.79%) | 147,800 |
| 28 Jul 2021 | USD | 292.72 | 309.62 | 291.96 | 307.5 | 307.5 | +6.44 (+2.14%) | 108,900 |
| 27 Jul 2021 | USD | 300.38 | 304.94 | 295.24 | 301.06 | 301.06 | -1.3 (-0.43%) | 169,900 |
| 26 Jul 2021 | USD | 311.4 | 311.4 | 301.29 | 302.36 | 302.36 | -13.73 (-4.34%) | 139,600 |
| 23 Jul 2021 | USD | 317.72 | 318.62 | 314.12 | 316.09 | 316.09 | -0.49 (-0.15%) | 93,500 |
| 22 Jul 2021 | USD | 322.77 | 326.54 | 316 | 316.58 | 316.58 | -2.42 (-0.76%) | 144,800 |
| 21 Jul 2021 | USD | 312.46 | 319.98 | 308 | 319 | 319 | +8.63 (+2.78%) | 154,700 |
| 20 Jul 2021 | USD | 309.08 | 312.29 | 304.43 | 310.37 | 310.37 | -2.81 (-0.90%) | 278,700 |
| 19 Jul 2021 | USD | 306.58 | 314.46 | 305.87 | 313.18 | 313.18 | +3.78 (+1.22%) | 128,400 |
| 16 Jul 2021 | USD | 300.37 | 310.285 | 299.73 | 309.4 | 309.4 | +8.97 (+2.99%) | 152,700 |
| 15 Jul 2021 | USD | 302.37 | 305 | 298.81 | 300.43 | 300.43 | -6.86 (-2.23%) | 100,500 |
| 14 Jul 2021 | USD | 308.4 | 308.4 | 305.28 | 307.29 | 307.29 | -0.53 (-0.17%) | 128,100 |
| 13 Jul 2021 | USD | 303.33 | 308.66 | 303.21 | 307.82 | 307.82 | -2.03 (-0.66%) | 74,100 |
| 12 Jul 2021 | USD | 316.19 | 316.56 | 308.62 | 309.85 | 309.85 | -3.22 (-1.03%) | 74,000 |
| 9 Jul 2021 | USD | 303.78 | 314.69 | 303.53 | 313.07 | 313.07 | +0.87 (+0.28%) | 103,800 |
| 8 Jul 2021 | USD | 306.73 | 313.55 | 306.08 | 312.2 | 312.2 | -0.14 (-0.04%) | 114,000 |
| 7 Jul 2021 | USD | 310.92 | 313.761 | 307.71 | 312.34 | 312.34 | +0.39 (+0.13%) | 116,600 |
| 6 Jul 2021 | USD | 310 | 314.055 | 310 | 311.95 | 311.95 | -4.14 (-1.31%) | 92,200 |
| 2 Jul 2021 | USD | 308.34 | 318.08 | 306.96 | 316.09 | 316.09 | +11.61 (+3.81%) | 100,500 |
