| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 298.77 | 306.98 | 297.61 | 304.48 | 304.48 | +3.41 (+1.13%) | 199,500 |
| 30 Jun 2021 | USD | 306.66 | 307.305 | 299.96 | 301.07 | 301.07 | -11.06 (-3.54%) | 193,700 |
| 29 Jun 2021 | USD | 314.61 | 315.98 | 310.98 | 312.13 | 312.13 | -3.1 (-0.98%) | 58,700 |
| 28 Jun 2021 | USD | 316.74 | 319.34 | 313.72 | 315.23 | 315.23 | +1.53 (+0.49%) | 140,500 |
| 25 Jun 2021 | USD | 322.09 | 322.25 | 313.24 | 313.7 | 313.7 | -0.77 (-0.24%) | 173,500 |
| 24 Jun 2021 | USD | 316.87 | 320.54 | 313.67 | 314.47 | 314.47 | +2.32 (+0.74%) | 93,800 |
| 23 Jun 2021 | USD | 314.59 | 316.59 | 310.66 | 312.15 | 312.15 | -3.66 (-1.16%) | 87,300 |
| 22 Jun 2021 | USD | 322.28 | 323.24 | 310.08 | 315.81 | 315.81 | -3.99 (-1.25%) | 165,200 |
| 21 Jun 2021 | USD | 312.65 | 324.65 | 308.81 | 319.8 | 319.8 | +1.64 (+0.52%) | 243,200 |
| 18 Jun 2021 | USD | 316.55 | 320.14 | 314.64 | 318.16 | 318.16 | +3.25 (+1.03%) | 332,500 |
| 17 Jun 2021 | USD | 310.33 | 318.03 | 309.27 | 314.91 | 314.91 | +2.22 (+0.71%) | 108,800 |
| 16 Jun 2021 | USD | 315.82 | 319.22 | 310.53 | 312.69 | 312.69 | +0.69 (+0.22%) | 127,700 |
| 15 Jun 2021 | USD | 319.52 | 320.09 | 309.98 | 312 | 312 | -7.92 (-2.48%) | 99,700 |
| 14 Jun 2021 | USD | 314.89 | 321.095 | 314.5 | 319.92 | 319.92 | +5.25 (+1.67%) | 122,100 |
| 11 Jun 2021 | USD | 306.69 | 315.92 | 304.92 | 314.67 | 314.67 | +5.77 (+1.87%) | 224,500 |
| 10 Jun 2021 | USD | 292.33 | 310.06 | 290.845 | 308.9 | 308.9 | +18.57 (+6.40%) | 235,200 |
| 9 Jun 2021 | USD | 277.46 | 295.884 | 276.79 | 290.33 | 290.33 | +22.54 (+8.42%) | 335,500 |
| 8 Jun 2021 | USD | 269.44 | 269.64 | 260.11 | 267.79 | 267.79 | +7.49 (+2.88%) | 315,500 |
| 7 Jun 2021 | USD | 256.54 | 268.135 | 256.54 | 260.3 | 260.3 | -9.63 (-3.57%) | 459,200 |
| 4 Jun 2021 | USD | 269.72 | 271.93 | 267.07 | 269.93 | 269.93 | +3.63 (+1.36%) | 159,600 |
| 3 Jun 2021 | USD | 268.4 | 269.25 | 263.01 | 266.3 | 266.3 | -1.82 (-0.68%) | 111,800 |
| 2 Jun 2021 | USD | 275 | 277.35 | 260.41 | 268.12 | 268.12 | -7.76 (-2.81%) | 467,400 |
| 1 Jun 2021 | USD | 279.97 | 280.42 | 275.14 | 275.88 | 275.88 | -3.11 (-1.11%) | 193,100 |
| 28 May 2021 | USD | 279.09 | 284.66 | 278.99 | 278.99 | 278.99 | -2.56 (-0.91%) | 131,600 |
| 27 May 2021 | USD | 271.17 | 281.89 | 269.86 | 281.55 | 281.55 | +8.79 (+3.22%) | 163,000 |
| 26 May 2021 | USD | 274.94 | 276.12 | 272.39 | 272.76 | 272.76 | +4.01 (+1.49%) | 101,100 |
| 25 May 2021 | USD | 270.55 | 271.11 | 267.39 | 268.75 | 268.75 | +2 (+0.75%) | 100,600 |
| 24 May 2021 | USD | 269.34 | 272.21 | 265.73 | 266.75 | 266.75 | -1.46 (-0.54%) | 135,700 |
| 21 May 2021 | USD | 271.48 | 271.48 | 264.95 | 268.21 | 268.21 | -0.58 (-0.22%) | 203,700 |
| 20 May 2021 | USD | 267.87 | 272.71 | 266.56 | 268.79 | 268.79 | +5.34 (+2.03%) | 234,000 |
