| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 267.74 | 273.48 | 260.2 | 263.45 | 263.45 | -12.27 (-4.45%) | 220,100 |
| 18 May 2021 | USD | 277.73 | 281.9 | 271.39 | 275.72 | 275.72 | -1.92 (-0.69%) | 168,200 |
| 17 May 2021 | USD | 269.62 | 278.54 | 268.85 | 277.64 | 277.64 | +5.34 (+1.96%) | 268,900 |
| 14 May 2021 | USD | 257.9 | 273.04 | 257.9 | 272.3 | 272.3 | +11.02 (+4.22%) | 147,500 |
| 13 May 2021 | USD | 265.17 | 266.765 | 255.915 | 261.28 | 261.28 | +3.07 (+1.19%) | 219,300 |
| 12 May 2021 | USD | 251.89 | 258.22 | 250.56 | 258.21 | 258.21 | +0.96 (+0.37%) | 185,600 |
| 11 May 2021 | USD | 249.48 | 260.325 | 248.21 | 257.25 | 257.25 | +0.14 (+0.05%) | 90,300 |
| 10 May 2021 | USD | 261.47 | 261.47 | 256.13 | 257.11 | 257.11 | -6.59 (-2.50%) | 119,900 |
| 7 May 2021 | USD | 262.59 | 266.35 | 262.03 | 263.7 | 263.7 | +5.42 (+2.10%) | 130,300 |
| 6 May 2021 | USD | 269.14 | 269.16 | 254.9 | 258.28 | 258.28 | -10.5 (-3.91%) | 220,400 |
| 5 May 2021 | USD | 272.36 | 275.11 | 267.97 | 268.78 | 268.78 | -1.26 (-0.47%) | 123,100 |
| 4 May 2021 | USD | 274.93 | 276.6 | 267.62 | 270.04 | 270.04 | -14 (-4.93%) | 133,600 |
| 3 May 2021 | USD | 287.64 | 287.64 | 283.07 | 284.04 | 284.04 | -2.67 (-0.93%) | 82,700 |
| 30 Apr 2021 | USD | 288.33 | 294.71 | 286.17 | 286.71 | 286.71 | -4.61 (-1.58%) | 114,900 |
| 29 Apr 2021 | USD | 290.12 | 292.84 | 286 | 291.32 | 291.32 | +1.03 (+0.35%) | 78,800 |
| 28 Apr 2021 | USD | 288.07 | 294.22 | 285.49 | 290.29 | 290.29 | +1.84 (+0.64%) | 73,200 |
| 27 Apr 2021 | USD | 293.34 | 293.45 | 287.72 | 288.45 | 288.45 | -4.58 (-1.56%) | 115,800 |
| 26 Apr 2021 | USD | 293.65 | 299.26 | 290.31 | 293.03 | 293.03 | -3.38 (-1.14%) | 155,100 |
| 23 Apr 2021 | USD | 293.69 | 299.15 | 292.8 | 296.41 | 296.41 | +1.84 (+0.62%) | 159,400 |
| 22 Apr 2021 | USD | 287.58 | 296.33 | 284.695 | 294.57 | 294.57 | +5.23 (+1.81%) | 257,600 |
| 21 Apr 2021 | USD | 277.25 | 290.46 | 277.16 | 289.34 | 289.34 | +11 (+3.95%) | 229,100 |
| 20 Apr 2021 | USD | 277.79 | 279.99 | 273.65 | 278.34 | 278.34 | +3.54 (+1.29%) | 153,500 |
| 19 Apr 2021 | USD | 279.28 | 281.93 | 273.4 | 274.8 | 274.8 | -6.92 (-2.46%) | 90,600 |
| 16 Apr 2021 | USD | 274.7 | 282.71 | 273.9 | 281.72 | 281.72 | +4.25 (+1.53%) | 151,100 |
| 15 Apr 2021 | USD | 274.73 | 278.16 | 273.96 | 277.47 | 277.47 | +4.69 (+1.72%) | 91,000 |
| 14 Apr 2021 | USD | 270.39 | 277.02 | 270.26 | 272.78 | 272.78 | +3.8 (+1.41%) | 161,300 |
| 13 Apr 2021 | USD | 271.35 | 275.14 | 266.34 | 268.98 | 268.98 | +5.73 (+2.18%) | 234,200 |
| 12 Apr 2021 | USD | 276.32 | 276.36 | 262.71 | 263.25 | 263.25 | -14.71 (-5.29%) | 310,900 |
| 9 Apr 2021 | USD | 277.87 | 279.26 | 274.79 | 277.96 | 277.96 | -3.07 (-1.09%) | 118,200 |
| 8 Apr 2021 | USD | 280.29 | 284.41 | 279.54 | 281.03 | 281.03 | +4.08 (+1.47%) | 116,800 |
