| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 277.9 | 280.615 | 275.39 | 276.95 | 276.95 | -5.08 (-1.80%) | 130,500 |
| 6 Apr 2021 | USD | 282.02 | 287.11 | 280.64 | 282.03 | 282.03 | -6.32 (-2.19%) | 184,500 |
| 5 Apr 2021 | USD | 284.22 | 288.9 | 280 | 288.35 | 288.35 | +5.99 (+2.12%) | 118,800 |
| 1 Apr 2021 | USD | 280.29 | 284.82 | 277.47 | 282.36 | 282.36 | +6.97 (+2.53%) | 187,000 |
| 31 Mar 2021 | USD | 274.44 | 278.615 | 273.09 | 275.39 | 275.39 | +3.13 (+1.15%) | 234,000 |
| 30 Mar 2021 | USD | 275.61 | 276.5 | 270.05 | 272.26 | 272.26 | +0.77 (+0.28%) | 361,800 |
| 29 Mar 2021 | USD | 281.76 | 281.76 | 268.68 | 271.49 | 271.49 | -11.51 (-4.07%) | 319,100 |
| 26 Mar 2021 | USD | 290.52 | 291.35 | 279.145 | 283 | 283 | -10.45 (-3.56%) | 257,700 |
| 25 Mar 2021 | USD | 282.7 | 295.93 | 277.93 | 293.45 | 293.45 | +9.56 (+3.37%) | 230,900 |
| 24 Mar 2021 | USD | 293.46 | 293.46 | 282.8 | 283.89 | 283.89 | -10.63 (-3.61%) | 118,300 |
| 23 Mar 2021 | USD | 307.2 | 307.64 | 294.13 | 294.52 | 294.52 | -12.55 (-4.09%) | 115,800 |
| 22 Mar 2021 | USD | 300.77 | 310.6 | 300.77 | 307.07 | 307.07 | +1.1 (+0.36%) | 110,200 |
| 19 Mar 2021 | USD | 304.3 | 308.53 | 299.6 | 305.97 | 305.97 | +2.16 (+0.71%) | 196,300 |
| 18 Mar 2021 | USD | 308.58 | 311.25 | 303.06 | 303.81 | 303.81 | -8.89 (-2.84%) | 133,100 |
| 17 Mar 2021 | USD | 312.38 | 316.2 | 308.215 | 312.7 | 312.7 | -5.03 (-1.58%) | 174,800 |
| 16 Mar 2021 | USD | 320.77 | 321.36 | 313.345 | 317.73 | 317.73 | +0.18 (+0.06%) | 135,000 |
| 15 Mar 2021 | USD | 312.28 | 318.51 | 309.87 | 317.55 | 317.55 | +6.89 (+2.22%) | 109,000 |
| 12 Mar 2021 | USD | 305.93 | 312.15 | 305.63 | 310.66 | 310.66 | -1.49 (-0.48%) | 134,200 |
| 11 Mar 2021 | USD | 316.66 | 317.88 | 310.05 | 312.15 | 312.15 | +3.28 (+1.06%) | 103,200 |
| 10 Mar 2021 | USD | 316.3 | 316.85 | 307.8 | 308.87 | 308.87 | -6.3 (-2.00%) | 153,600 |
| 9 Mar 2021 | USD | 301.92 | 315.975 | 301.44 | 315.17 | 315.17 | +19.38 (+6.55%) | 229,700 |
| 8 Mar 2021 | USD | 290.18 | 299.95 | 288.34 | 295.79 | 295.79 | +6.04 (+2.08%) | 304,800 |
| 5 Mar 2021 | USD | 295.49 | 295.49 | 281.03 | 289.75 | 289.75 | -1.53 (-0.53%) | 382,000 |
| 4 Mar 2021 | USD | 308.3 | 314.36 | 289.42 | 291.28 | 291.28 | -24.96 (-7.89%) | 351,600 |
| 3 Mar 2021 | USD | 324.96 | 326.24 | 314.2 | 316.24 | 316.24 | -19.27 (-5.74%) | 207,200 |
| 2 Mar 2021 | USD | 329.7 | 336.99 | 328.66 | 335.51 | 335.51 | -5.02 (-1.47%) | 235,700 |
| 1 Mar 2021 | USD | 335.66 | 342.85 | 334.07 | 340.53 | 340.53 | +9.85 (+2.98%) | 117,300 |
| 26 Feb 2021 | USD | 341.55 | 344.35 | 328.15 | 330.68 | 330.68 | -8.79 (-2.59%) | 181,200 |
| 25 Feb 2021 | USD | 339.81 | 342.45 | 333.5 | 339.47 | 339.47 | +2.58 (+0.77%) | 183,900 |
| 24 Feb 2021 | USD | 342.29 | 344.83 | 334.22 | 336.89 | 336.89 | -8.68 (-2.51%) | 166,700 |
