| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 347.59 | 348.78 | 339.24 | 345.57 | 345.57 | -9.36 (-2.64%) | 218,500 |
| 22 Feb 2021 | USD | 367.19 | 367.35 | 354.41 | 354.93 | 354.93 | -15.28 (-4.13%) | 115,700 |
| 19 Feb 2021 | USD | 366.05 | 372.84 | 364.48 | 370.21 | 370.21 | +3.95 (+1.08%) | 148,500 |
| 18 Feb 2021 | USD | 363.91 | 368.565 | 358.2 | 366.26 | 366.26 | -4.39 (-1.18%) | 97,800 |
| 17 Feb 2021 | USD | 362.15 | 371.53 | 361.11 | 370.65 | 370.65 | -0.22 (-0.06%) | 181,500 |
| 16 Feb 2021 | USD | 371.85 | 371.85 | 361.65 | 370.87 | 370.87 | +1.09 (+0.29%) | 210,300 |
| 12 Feb 2021 | USD | 376.92 | 378.81 | 368.44 | 369.78 | 369.78 | -10.53 (-2.77%) | 148,800 |
| 11 Feb 2021 | USD | 376.4 | 382.15 | 373.41 | 380.31 | 380.31 | +12.15 (+3.30%) | 141,000 |
| 10 Feb 2021 | USD | 375.99 | 378.135 | 367.43 | 368.16 | 368.16 | -8.59 (-2.28%) | 219,000 |
| 9 Feb 2021 | USD | 374.75 | 379.41 | 372.4 | 376.75 | 376.75 | +9.65 (+2.63%) | 215,300 |
| 8 Feb 2021 | USD | 359.58 | 368 | 353.51 | 367.1 | 367.1 | -3.91 (-1.05%) | 218,800 |
| 5 Feb 2021 | USD | 370.5 | 372.82 | 365.86 | 371.01 | 371.01 | +14.37 (+4.03%) | 180,500 |
| 4 Feb 2021 | USD | 356.84 | 360.67 | 350.42 | 356.64 | 356.64 | -5.8 (-1.60%) | 314,900 |
| 3 Feb 2021 | USD | 353.73 | 370.8 | 352.52 | 362.44 | 362.44 | +37.82 (+11.65%) | 973,200 |
| 2 Feb 2021 | USD | 320 | 339.525 | 318.24 | 324.62 | 324.62 | +7.22 (+2.27%) | 400,900 |
| 1 Feb 2021 | USD | 317.67 | 321.656 | 313.455 | 317.4 | 317.4 | +24.38 (+8.32%) | 453,700 |
| 29 Jan 2021 | USD | 295.25 | 297.26 | 289.86 | 293.02 | 293.02 | -0.4 (-0.14%) | 167,700 |
| 28 Jan 2021 | USD | 295.08 | 298.43 | 292.33 | 293.42 | 293.42 | +1.15 (+0.39%) | 132,300 |
| 27 Jan 2021 | USD | 287 | 295.97 | 280.79 | 292.27 | 292.27 | -8.72 (-2.90%) | 173,600 |
| 26 Jan 2021 | USD | 312.14 | 313.27 | 300.94 | 300.99 | 300.99 | -14.34 (-4.55%) | 163,080 |
| 25 Jan 2021 | USD | 310.99 | 317.02 | 310.62 | 315.33 | 315.33 | +4.35 (+1.40%) | 153,346 |
| 22 Jan 2021 | USD | 310 | 314.8 | 309.175 | 310.98 | 310.98 | -4.31 (-1.37%) | 198,693 |
| 21 Jan 2021 | USD | 301.38 | 316.83 | 301.38 | 315.29 | 315.29 | +9.93 (+3.25%) | 358,987 |
| 20 Jan 2021 | USD | 286.47 | 305.7 | 286.39 | 305.36 | 305.36 | +18.36 (+6.40%) | 321,922 |
| 19 Jan 2021 | USD | 278.72 | 287.21 | 278.445 | 287 | 287 | +7.78 (+2.79%) | 173,475 |
| 15 Jan 2021 | USD | 279.58 | 282.86 | 278.015 | 279.22 | 279.22 | -2.95 (-1.05%) | 163,237 |
| 14 Jan 2021 | USD | 272.71 | 284.11 | 272.71 | 282.17 | 282.17 | +8.12 (+2.96%) | 170,022 |
| 13 Jan 2021 | USD | 267.93 | 277.13 | 267.65 | 274.05 | 274.05 | +5.75 (+2.14%) | 188,398 |
| 12 Jan 2021 | USD | 267.54 | 272.29 | 267.415 | 268.3 | 268.3 | -8.81 (-3.18%) | 203,236 |
| 11 Jan 2021 | USD | 276.77 | 278.08 | 269.02 | 277.11 | 277.11 | -11.91 (-4.12%) | 200,523 |
