| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 281.67 | 289.89 | 281.57 | 289.02 | 289.02 | +2.23 (+0.78%) | 170,999 |
| 7 Jan 2021 | USD | 279.6154 | 289.04 | 277.16 | 286.79 | 286.79 | +3.65 (+1.29%) | 117,050 |
| 6 Jan 2021 | USD | 280.06 | 286.395 | 277.74 | 283.14 | 283.14 | -9.96 (-3.40%) | 126,698 |
| 5 Jan 2021 | USD | 298.63 | 299.69 | 291.29 | 293.1 | 293.1 | -3.94 (-1.33%) | 125,783 |
| 4 Jan 2021 | USD | 294.74 | 300.62 | 291.87 | 297.04 | 297.04 | +2.95 (+1.00%) | 123,588 |
| 31 Dec 2020 | USD | 298.11 | 298.11 | 290.2 | 294.09 | 294.09 | -3.52 (-1.18%) | 83,845 |
| 30 Dec 2020 | USD | 303.03 | 307.72 | 296.95 | 297.61 | 297.61 | -4.7 (-1.55%) | 167,123 |
| 29 Dec 2020 | USD | 304.87 | 305.43 | 298.4 | 302.31 | 302.31 | +1.3 (+0.43%) | 87,699 |
| 28 Dec 2020 | USD | 303.42 | 305.28 | 298.86 | 301.01 | 301.01 | +1.52 (+0.51%) | 85,750 |
| 24 Dec 2020 | USD | 305.55 | 308.16 | 298.07 | 299.49 | 299.49 | -4.85 (-1.59%) | 23,600 |
| 23 Dec 2020 | USD | 311.94 | 312.06 | 304 | 304.34 | 304.34 | -2.03 (-0.66%) | 73,700 |
| 22 Dec 2020 | USD | 304.29 | 309.85 | 304.105 | 306.37 | 306.37 | -1.24 (-0.40%) | 100,700 |
| 21 Dec 2020 | USD | 296.13 | 307.83 | 296.13 | 307.61 | 307.61 | -0.75 (-0.24%) | 118,400 |
| 18 Dec 2020 | USD | 299.06 | 308.92 | 298.34 | 308.36 | 308.36 | +10.81 (+3.63%) | 209,355 |
| 17 Dec 2020 | USD | 296.67 | 298.89 | 294.19 | 297.55 | 297.55 | +0.73 (+0.25%) | 153,600 |
| 16 Dec 2020 | USD | 302.07 | 304.12 | 295.71 | 296.82 | 296.82 | -9.81 (-3.20%) | 152,100 |
| 15 Dec 2020 | USD | 308.09 | 308.12 | 303.33 | 306.63 | 306.63 | +3.3 (+1.09%) | 95,600 |
| 14 Dec 2020 | USD | 302.79 | 311.27 | 302.74 | 303.33 | 303.33 | +8.82 (+2.99%) | 194,200 |
| 11 Dec 2020 | USD | 291.06 | 297.64 | 289.19 | 294.51 | 294.51 | +10.59 (+3.73%) | 124,300 |
| 10 Dec 2020 | USD | 276.95 | 284.53 | 276.79 | 283.92 | 283.92 | +13.83 (+5.12%) | 152,800 |
| 9 Dec 2020 | USD | 283.49 | 283.85 | 266.64 | 270.09 | 270.09 | -8.3 (-2.98%) | 245,100 |
| 8 Dec 2020 | USD | 286.22 | 287.21 | 277.62 | 278.39 | 278.39 | -10.43 (-3.61%) | 130,500 |
| 7 Dec 2020 | USD | 285.2 | 291.42 | 284.87 | 288.82 | 288.82 | -0.2 (-0.07%) | 216,400 |
| 4 Dec 2020 | USD | 287.59 | 292.58 | 284.17 | 289.02 | 289.02 | +2.27 (+0.79%) | 78,300 |
| 3 Dec 2020 | USD | 290.72 | 290.72 | 284.74 | 286.75 | 286.75 | -1.14 (-0.40%) | 295,700 |
| 2 Dec 2020 | USD | 290.07 | 290.08 | 284.18 | 287.89 | 287.89 | -1.49 (-0.51%) | 299,800 |
| 1 Dec 2020 | USD | 286.33 | 291.23 | 285.435 | 289.38 | 289.38 | +2.56 (+0.89%) | 124,200 |
| 30 Nov 2020 | USD | 284.68 | 288.88 | 282.27 | 286.82 | 286.82 | +5.23 (+1.86%) | 250,200 |
| 27 Nov 2020 | USD | 275.74 | 281.68 | 274.77 | 281.59 | 281.59 | +16.11 (+6.07%) | 79,100 |
| 25 Nov 2020 | USD | 262.46 | 265.48 | 262.32 | 265.48 | 265.48 | +3.2 (+1.22%) | 57,800 |
