| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 262.51 | 265.45 | 258.52 | 262.28 | 262.28 | -6.72 (-2.50%) | 357,100 |
| 23 Nov 2020 | USD | 269.37 | 270.79 | 266.56 | 269 | 269 | -0.33 (-0.12%) | 96,700 |
| 20 Nov 2020 | USD | 262.3 | 270.63 | 261.73 | 269.33 | 269.33 | +5.18 (+1.96%) | 99,500 |
| 19 Nov 2020 | USD | 257.7 | 265.48 | 257.7 | 264.15 | 264.15 | +6.98 (+2.71%) | 181,800 |
| 18 Nov 2020 | USD | 260.48 | 261.45 | 255.87 | 257.17 | 257.17 | -1.08 (-0.42%) | 96,300 |
| 17 Nov 2020 | USD | 259.77 | 259.89 | 255.25 | 258.25 | 258.25 | -0.25 (-0.10%) | 133,500 |
| 16 Nov 2020 | USD | 261.58 | 262.22 | 257.11 | 258.5 | 258.5 | -4.17 (-1.59%) | 70,600 |
| 13 Nov 2020 | USD | 265.54 | 266.48 | 261.93 | 262.67 | 262.67 | +0.05 (+0.02%) | 112,100 |
| 12 Nov 2020 | USD | 259.86 | 263.18 | 259.395 | 262.62 | 262.62 | +5.21 (+2.02%) | 72,500 |
| 11 Nov 2020 | USD | 257.75 | 259.89 | 254.38 | 257.41 | 257.41 | +7.44 (+2.98%) | 214,800 |
| 10 Nov 2020 | USD | 259.34 | 259.955 | 246.02 | 249.97 | 249.97 | -6.21 (-2.42%) | 255,000 |
| 9 Nov 2020 | USD | 263.23 | 264.41 | 254.24 | 256.18 | 256.18 | -16.48 (-6.04%) | 272,500 |
| 6 Nov 2020 | USD | 273.96 | 274.495 | 270.775 | 272.66 | 272.66 | -2.07 (-0.75%) | 96,300 |
| 5 Nov 2020 | USD | 278.54 | 278.83 | 273.1 | 274.73 | 274.73 | -0.38 (-0.14%) | 137,200 |
| 4 Nov 2020 | USD | 268.26 | 275.75 | 268.26 | 275.11 | 275.11 | +17.65 (+6.86%) | 181,500 |
| 3 Nov 2020 | USD | 254.84 | 258.619 | 253.6 | 257.46 | 257.46 | +7.97 (+3.19%) | 103,200 |
| 2 Nov 2020 | USD | 246.93 | 250.81 | 245.91 | 249.49 | 249.49 | +1.36 (+0.55%) | 122,400 |
| 30 Oct 2020 | USD | 253.28 | 253.95 | 246.25 | 248.13 | 248.13 | -6.25 (-2.46%) | 105,700 |
| 29 Oct 2020 | USD | 252.11 | 256.02 | 249.57 | 254.38 | 254.38 | +0.04 (+0.02%) | 105,900 |
| 28 Oct 2020 | USD | 253.17 | 255.23 | 249.86 | 254.34 | 254.34 | -4.49 (-1.73%) | 120,000 |
| 27 Oct 2020 | USD | 251.65 | 259.65 | 250.13 | 258.83 | 258.83 | +9.41 (+3.77%) | 108,900 |
| 26 Oct 2020 | USD | 247.2 | 252.1 | 246.66 | 249.42 | 249.42 | -1 (-0.40%) | 154,000 |
| 23 Oct 2020 | USD | 244.98 | 251.35 | 244.98 | 250.42 | 250.42 | -1.82 (-0.72%) | 132,000 |
| 22 Oct 2020 | USD | 246.16 | 255.525 | 245.72 | 252.24 | 252.24 | -4.56 (-1.78%) | 212,600 |
| 21 Oct 2020 | USD | 261.23 | 264.16 | 256.19 | 256.8 | 256.8 | -5.75 (-2.19%) | 96,500 |
| 20 Oct 2020 | USD | 263.65 | 266.36 | 261.9 | 262.55 | 262.55 | -1.62 (-0.61%) | 127,800 |
| 19 Oct 2020 | USD | 272.46 | 272.46 | 262.87 | 264.17 | 264.17 | -5.73 (-2.12%) | 99,400 |
| 16 Oct 2020 | USD | 269.29 | 272.66 | 268.6 | 269.9 | 269.9 | +2.86 (+1.07%) | 74,800 |
| 15 Oct 2020 | USD | 270.34 | 270.97 | 265.93 | 267.04 | 267.04 | -9.9 (-3.57%) | 131,700 |
| 14 Oct 2020 | USD | 279.5 | 281.775 | 276.87 | 276.94 | 276.94 | +1.71 (+0.62%) | 234,400 |
