| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 277.07 | 279.195 | 274.53 | 275.23 | 275.23 | -5.3 (-1.89%) | 222,600 |
| 12 Oct 2020 | USD | 283.06 | 284 | 279.65 | 280.53 | 280.53 | +4.26 (+1.54%) | 130,400 |
| 9 Oct 2020 | USD | 273.75 | 277.38 | 273.6 | 276.27 | 276.27 | +4.05 (+1.49%) | 117,900 |
| 8 Oct 2020 | USD | 275.88 | 275.88 | 270.36 | 272.22 | 272.22 | -1.87 (-0.68%) | 66,500 |
| 7 Oct 2020 | USD | 269.79 | 275.579 | 268.54 | 274.09 | 274.09 | +5.88 (+2.19%) | 133,700 |
| 6 Oct 2020 | USD | 268.8 | 272.56 | 266.358 | 268.21 | 268.21 | -2.01 (-0.74%) | 174,700 |
| 5 Oct 2020 | USD | 268.28 | 272.88 | 267.7 | 270.22 | 270.22 | +7.92 (+3.02%) | 284,100 |
| 2 Oct 2020 | USD | 266.96 | 268.51 | 262.18 | 262.3 | 262.3 | -3.5 (-1.32%) | 157,000 |
| 1 Oct 2020 | USD | 268.22 | 268.66 | 265.5 | 265.8 | 265.8 | +3.28 (+1.25%) | 141,200 |
| 30 Sep 2020 | USD | 262.79 | 266.8 | 261.97 | 262.52 | 262.52 | +2.32 (+0.89%) | 144,400 |
| 29 Sep 2020 | USD | 256.16 | 261.96 | 256.14 | 260.2 | 260.2 | +4.83 (+1.89%) | 117,500 |
| 28 Sep 2020 | USD | 250.99 | 255.75 | 250.99 | 255.37 | 255.37 | +6.8 (+2.74%) | 94,600 |
| 25 Sep 2020 | USD | 238.58 | 249.28 | 238.58 | 248.57 | 248.57 | +5.5 (+2.26%) | 158,600 |
| 24 Sep 2020 | USD | 244.61 | 244.93 | 240.06 | 243.07 | 243.07 | -2.78 (-1.13%) | 257,065 |
| 23 Sep 2020 | USD | 241.31 | 248.98 | 239.53 | 245.85 | 245.85 | +2.98 (+1.23%) | 207,400 |
| 22 Sep 2020 | USD | 241.75 | 245.335 | 240.73 | 242.87 | 242.87 | -6.13 (-2.46%) | 189,300 |
| 21 Sep 2020 | USD | 241.32 | 250.04 | 239.74 | 249 | 249 | -0.74 (-0.30%) | 254,400 |
| 18 Sep 2020 | USD | 242.73 | 249.98 | 242.73 | 249.74 | 249.74 | +5.28 (+2.16%) | 297,300 |
| 17 Sep 2020 | USD | 239.4 | 245.03 | 239.4 | 244.46 | 244.46 | +5.14 (+2.15%) | 233,100 |
| 16 Sep 2020 | USD | 235.53 | 241.195 | 234.54 | 239.32 | 239.32 | +6.04 (+2.59%) | 198,700 |
| 15 Sep 2020 | USD | 235.08 | 237.47 | 232.55 | 233.28 | 233.28 | +1.12 (+0.48%) | 161,800 |
| 14 Sep 2020 | USD | 225.44 | 232.93 | 225.25 | 232.16 | 232.16 | +12.87 (+5.87%) | 257,300 |
| 11 Sep 2020 | USD | 221.58 | 224.46 | 217.86 | 219.29 | 219.29 | +3.78 (+1.75%) | 188,000 |
| 10 Sep 2020 | USD | 222.09 | 223.48 | 215.44 | 215.51 | 215.51 | -12.16 (-5.34%) | 258,500 |
| 9 Sep 2020 | USD | 224.82 | 228.8 | 224.82 | 227.67 | 227.67 | +5.67 (+2.55%) | 175,100 |
| 8 Sep 2020 | USD | 216.2 | 225.06 | 215.79 | 222 | 222 | +3.72 (+1.70%) | 244,100 |
| 4 Sep 2020 | USD | 217.77 | 220.3 | 212.66 | 218.28 | 218.28 | +0.72 (+0.33%) | 276,100 |
| 3 Sep 2020 | USD | 224.47 | 225.05 | 214.89 | 217.56 | 217.56 | -9.45 (-4.16%) | 233,400 |
| 2 Sep 2020 | USD | 227.6 | 228.2 | 221.654 | 227.01 | 227.01 | +0.15 (+0.07%) | 255,500 |
| 1 Sep 2020 | USD | 232.93 | 233.45 | 225.37 | 226.86 | 226.86 | -4.41 (-1.91%) | 163,100 |
