| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 232.26 | 234.97 | 229.11 | 231.27 | 231.27 | +2.34 (+1.02%) | 312,000 |
| 28 Aug 2020 | USD | 229.39 | 231.87 | 225.59 | 228.93 | 228.93 | +0.94 (+0.41%) | 271,300 |
| 27 Aug 2020 | USD | 234.1 | 234.3 | 226.12 | 227.99 | 227.99 | -5.95 (-2.54%) | 217,300 |
| 26 Aug 2020 | USD | 235.74 | 237.05 | 233.62 | 233.94 | 233.94 | -1.72 (-0.73%) | 135,000 |
| 25 Aug 2020 | USD | 234.31 | 237.46 | 233.12 | 235.66 | 235.66 | +2.89 (+1.24%) | 216,800 |
| 24 Aug 2020 | USD | 239.76 | 241.27 | 230.92 | 232.77 | 232.77 | -3.41 (-1.44%) | 139,100 |
| 21 Aug 2020 | USD | 234 | 237 | 232.39 | 236.18 | 236.18 | -1.37 (-0.58%) | 140,600 |
| 20 Aug 2020 | USD | 234.96 | 238.24 | 234.59 | 237.55 | 237.55 | +0.43 (+0.18%) | 200,600 |
| 19 Aug 2020 | USD | 246.88 | 248.62 | 236.02 | 237.12 | 237.12 | -2.53 (-1.06%) | 308,400 |
| 18 Aug 2020 | USD | 243.62 | 244.73 | 237.84 | 239.65 | 239.65 | +1.33 (+0.56%) | 148,600 |
| 17 Aug 2020 | USD | 238.97 | 242.7 | 236.97 | 238.32 | 238.32 | +3.57 (+1.52%) | 141,300 |
| 14 Aug 2020 | USD | 234.14 | 235.98 | 232.48 | 234.75 | 234.75 | -2.66 (-1.12%) | 124,500 |
| 13 Aug 2020 | USD | 236.27 | 238.69 | 235.63 | 237.41 | 237.41 | +5.27 (+2.27%) | 108,000 |
| 12 Aug 2020 | USD | 231.04 | 234.82 | 229.91 | 232.14 | 232.14 | +3.31 (+1.45%) | 122,300 |
| 11 Aug 2020 | USD | 229.91 | 231.49 | 227.01 | 228.83 | 228.83 | +0.61 (+0.27%) | 214,400 |
| 10 Aug 2020 | USD | 230.67 | 231.05 | 224.795 | 228.22 | 228.22 | -2.54 (-1.10%) | 165,800 |
| 7 Aug 2020 | USD | 230.31 | 234.5 | 228.77 | 230.76 | 230.76 | -0.34 (-0.15%) | 127,100 |
| 6 Aug 2020 | USD | 233.31 | 234.16 | 228.68 | 231.1 | 231.1 | -0.34 (-0.15%) | 121,600 |
| 5 Aug 2020 | USD | 234.88 | 236.56 | 230.62 | 231.44 | 231.44 | -0.17 (-0.07%) | 157,200 |
| 4 Aug 2020 | USD | 231.73 | 232.68 | 227.52 | 231.61 | 231.61 | -6.43 (-2.70%) | 185,300 |
| 3 Aug 2020 | USD | 232.48 | 241.07 | 231.92 | 238.04 | 238.04 | +7.91 (+3.44%) | 185,600 |
| 31 Jul 2020 | USD | 231.86 | 232.98 | 226.25 | 230.13 | 230.13 | -4.28 (-1.83%) | 220,200 |
| 30 Jul 2020 | USD | 230.01 | 239.03 | 229.36 | 234.41 | 234.41 | -15.07 (-6.04%) | 575,653 |
| 29 Jul 2020 | USD | 255.89 | 257.32 | 248.02 | 249.48 | 249.48 | -3.75 (-1.48%) | 255,923 |
| 28 Jul 2020 | USD | 258.69 | 259.91 | 252.21 | 253.23 | 253.23 | -6.44 (-2.48%) | 155,225 |
| 27 Jul 2020 | USD | 256.07 | 260.2 | 255.065 | 259.67 | 259.67 | +8.34 (+3.32%) | 122,642 |
| 24 Jul 2020 | USD | 257.89 | 257.97 | 249.71 | 251.33 | 251.33 | -4.02 (-1.57%) | 308,629 |
| 23 Jul 2020 | USD | 261.16 | 267.43 | 253.1 | 255.35 | 255.35 | -3.95 (-1.52%) | 197,294 |
| 22 Jul 2020 | USD | 264.31 | 267.44 | 257.795 | 259.3 | 259.3 | -3.1 (-1.18%) | 172,835 |
| 21 Jul 2020 | USD | 272.59 | 272.73 | 261.57 | 262.4 | 262.4 | -10.11 (-3.71%) | 141,383 |
