| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 270.67 | 272.74 | 268.33 | 272.51 | 272.51 | +11.31 (+4.33%) | 171,506 |
| 17 Jul 2020 | USD | 263.83 | 265.445 | 257.51 | 261.2 | 261.2 | +0.85 (+0.33%) | 204,700 |
| 16 Jul 2020 | USD | 258.32 | 260.91 | 256.07 | 260.35 | 260.35 | +3.06 (+1.19%) | 93,900 |
| 15 Jul 2020 | USD | 256.22 | 259.16 | 255.07 | 257.29 | 257.29 | +3.04 (+1.20%) | 103,295 |
| 14 Jul 2020 | USD | 250.55 | 254.66 | 245.13 | 254.25 | 254.25 | +3.43 (+1.37%) | 137,400 |
| 13 Jul 2020 | USD | 254.84 | 259.34 | 249.35 | 250.82 | 250.82 | +0.31 (+0.12%) | 154,800 |
| 10 Jul 2020 | USD | 254.37 | 255.31 | 247.34 | 250.51 | 250.51 | -2.32 (-0.92%) | 115,500 |
| 9 Jul 2020 | USD | 256.87 | 258.84 | 250.43 | 252.83 | 252.83 | +1.45 (+0.58%) | 161,100 |
| 8 Jul 2020 | USD | 248.79 | 251.38 | 246.14 | 251.38 | 251.38 | +5.98 (+2.44%) | 120,600 |
| 7 Jul 2020 | USD | 236.85 | 247.37 | 236.48 | 245.4 | 245.4 | +9.66 (+4.10%) | 198,500 |
| 6 Jul 2020 | USD | 237.23 | 239 | 233.5 | 235.74 | 235.74 | +7.02 (+3.07%) | 448,100 |
| 2 Jul 2020 | USD | 230.86 | 232.9 | 228.01 | 228.72 | 228.72 | +0.86 (+0.38%) | 138,300 |
| 1 Jul 2020 | USD | 230.43 | 231.62 | 225.1 | 227.86 | 227.86 | +2.63 (+1.17%) | 186,500 |
| 30 Jun 2020 | USD | 223.33 | 225.45 | 220.84 | 225.23 | 225.23 | +1.94 (+0.87%) | 147,900 |
| 29 Jun 2020 | USD | 224.93 | 227.51 | 220.33 | 223.29 | 223.29 | -1.22 (-0.54%) | 148,100 |
| 26 Jun 2020 | USD | 230.05 | 230.9 | 221.34 | 224.51 | 224.51 | -4.4 (-1.92%) | 162,700 |
| 25 Jun 2020 | USD | 228.57 | 230.91 | 224.81 | 228.91 | 228.91 | +5.11 (+2.28%) | 143,600 |
| 24 Jun 2020 | USD | 226.09 | 226.99 | 222.175 | 223.8 | 223.8 | -2.31 (-1.02%) | 98,600 |
| 23 Jun 2020 | USD | 228.04 | 233.3 | 225.39 | 226.11 | 226.11 | +3.57 (+1.60%) | 209,700 |
| 22 Jun 2020 | USD | 233.91 | 233.91 | 222.135 | 222.54 | 222.54 | +6.43 (+2.98%) | 248,100 |
| 19 Jun 2020 | USD | 220.26 | 220.35 | 216.06 | 216.11 | 216.11 | -2.79 (-1.27%) | 204,300 |
| 18 Jun 2020 | USD | 222.5 | 222.71 | 217.39 | 218.9 | 218.9 | -2.19 (-0.99%) | 102,100 |
| 17 Jun 2020 | USD | 223.64 | 225.51 | 220.65 | 221.09 | 221.09 | +1.8 (+0.82%) | 91,200 |
| 16 Jun 2020 | USD | 223.22 | 224.76 | 218.65 | 219.29 | 219.29 | -0.73 (-0.33%) | 103,800 |
| 15 Jun 2020 | USD | 213.7 | 225 | 212.92 | 220.02 | 220.02 | +4.91 (+2.28%) | 178,700 |
| 12 Jun 2020 | USD | 221.86 | 224.32 | 210.355 | 215.11 | 215.11 | -4.64 (-2.11%) | 254,100 |
| 11 Jun 2020 | USD | 227.29 | 227.88 | 215.359 | 219.75 | 219.75 | -9.29 (-4.06%) | 154,800 |
| 10 Jun 2020 | USD | 232 | 232.46 | 227.83 | 229.04 | 229.04 | +0.48 (+0.21%) | 95,700 |
| 9 Jun 2020 | USD | 225.17 | 232.895 | 225.07 | 228.56 | 228.56 | +4.26 (+1.90%) | 129,300 |
| 8 Jun 2020 | USD | 226.02 | 226.02 | 222.01 | 224.3 | 224.3 | -1.65 (-0.73%) | 217,700 |
