| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 234.64 | 234.86 | 224.48 | 225.95 | 225.95 | -5.3 (-2.29%) | 306,900 |
| 4 Jun 2020 | USD | 239.74 | 242.37 | 228.71 | 231.25 | 231.25 | +0.91 (+0.40%) | 397,600 |
| 3 Jun 2020 | USD | 231.64 | 232.55 | 225.23 | 230.34 | 230.34 | -2.38 (-1.02%) | 315,600 |
| 2 Jun 2020 | USD | 229.11 | 236.35 | 226.95 | 232.72 | 232.72 | +7.31 (+3.24%) | 213,700 |
| 1 Jun 2020 | USD | 222 | 226.49 | 220.9 | 225.41 | 225.41 | +6.11 (+2.79%) | 184,000 |
| 29 May 2020 | USD | 217.1 | 219.66 | 210.37 | 219.3 | 219.3 | +7.62 (+3.60%) | 266,500 |
| 28 May 2020 | USD | 213 | 222.67 | 210.57 | 211.68 | 211.68 | -1.94 (-0.91%) | 882,800 |
| 27 May 2020 | USD | 214.3 | 222.411 | 205.6 | 213.62 | 213.62 | +1.5 (+0.71%) | 297,500 |
| 26 May 2020 | USD | 201.14 | 218.19 | 199.75 | 212.12 | 212.12 | +54.16 (+34.29%) | 1,403,300 |
| 22 May 2020 | USD | 155.49 | 158.66 | 155.02 | 157.96 | 157.96 | +2 (+1.28%) | 93,838 |
| 21 May 2020 | USD | 159.19 | 160.045 | 155.96 | 155.96 | 155.96 | -5.57 (-3.45%) | 200,368 |
| 20 May 2020 | USD | 159.79 | 163.36 | 159.5 | 161.53 | 161.53 | -1.68 (-1.03%) | 228,065 |
| 19 May 2020 | USD | 163.54 | 167.62 | 163.03 | 163.21 | 163.21 | -1.47 (-0.89%) | 130,805 |
| 18 May 2020 | USD | 157.16 | 166.68 | 156.77 | 164.68 | 164.68 | +7.84 (+5.00%) | 174,543 |
| 15 May 2020 | USD | 150.2 | 157.68 | 150.2 | 156.84 | 156.84 | +8.45 (+5.69%) | 169,260 |
| 14 May 2020 | USD | 141.26 | 148.52 | 141.26 | 148.39 | 148.39 | +0.03 (+0.02%) | 200,094 |
| 13 May 2020 | USD | 150.36 | 151.6 | 146.98 | 148.36 | 148.36 | -3.71 (-2.44%) | 126,957 |
| 12 May 2020 | USD | 154.46 | 157.98 | 152.07 | 152.07 | 152.07 | +2.63 (+1.76%) | 126,007 |
| 11 May 2020 | USD | 149.36 | 151.13 | 148.36 | 149.44 | 149.44 | +0.39 (+0.26%) | 102,433 |
| 8 May 2020 | USD | 147.34 | 150.23 | 146.68 | 149.05 | 149.05 | +1.86 (+1.26%) | 83,878 |
| 7 May 2020 | USD | 146.86 | 148.855 | 145.97 | 147.19 | 147.19 | +3.48 (+2.42%) | 65,432 |
| 6 May 2020 | USD | 142.75 | 144 | 142.01 | 143.71 | 143.71 | -0.09 (-0.06%) | 133,439 |
| 5 May 2020 | USD | 145.5 | 145.91 | 142.96 | 143.8 | 143.8 | -0.66 (-0.46%) | 82,404 |
| 4 May 2020 | USD | 147.32 | 147.72 | 142.17 | 144.46 | 144.46 | -1.06 (-0.73%) | 171,266 |
| 1 May 2020 | USD | 146.49 | 146.49 | 142.1 | 145.52 | 145.52 | -0.97 (-0.66%) | 56,564 |
| 30 Apr 2020 | USD | 150.02 | 150.2 | 146.49 | 146.49 | 146.49 | -2.65 (-1.78%) | 123,755 |
| 29 Apr 2020 | USD | 146.39 | 149.6 | 146.33 | 149.14 | 149.14 | +5.11 (+3.55%) | 118,988 |
| 28 Apr 2020 | USD | 147.86 | 147.86 | 144.03 | 144.03 | 144.03 | -2.11 (-1.44%) | 34,373 |
| 27 Apr 2020 | USD | 147.84 | 147.97 | 145.69 | 146.14 | 146.14 | +0.06 (+0.04%) | 70,085 |
| 24 Apr 2020 | USD | 144.72 | 146.37 | 144.48 | 146.08 | 146.08 | +2.23 (+1.55%) | 100,454 |
