| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 143.45 | 146.17 | 142.65 | 143.85 | 143.85 | +0.4 (+0.28%) | 61,152 |
| 22 Apr 2020 | USD | 144.27 | 144.85 | 142.39 | 143.45 | 143.45 | -0.14 (-0.10%) | 120,990 |
| 21 Apr 2020 | USD | 146.13 | 146.59 | 142.295 | 143.59 | 143.59 | -3.01 (-2.05%) | 71,779 |
| 20 Apr 2020 | USD | 145.78 | 149.37 | 145.19 | 146.6 | 146.6 | +3.08 (+2.15%) | 88,375 |
| 17 Apr 2020 | USD | 145.05 | 146.6 | 143.02 | 143.52 | 143.52 | +0.97 (+0.68%) | 112,161 |
| 16 Apr 2020 | USD | 143.05 | 144.99 | 139.78 | 142.55 | 142.55 | +6.52 (+4.79%) | 120,936 |
| 15 Apr 2020 | USD | 136.84 | 138.8 | 130 | 136.03 | 136.03 | -2.92 (-2.10%) | 317,618 |
| 14 Apr 2020 | USD | 144.25 | 144.25 | 138.23 | 138.95 | 138.95 | -0.26 (-0.19%) | 197,962 |
| 13 Apr 2020 | USD | 144.12 | 144.12 | 138.015 | 139.21 | 139.21 | -4.37 (-3.04%) | 36,749 |
| 9 Apr 2020 | USD | 142.12 | 144.5199 | 139.21 | 143.58 | 143.58 | +3.3 (+2.35%) | 41,200 |
| 8 Apr 2020 | USD | 141.83 | 144.38 | 140.14 | 140.28 | 140.28 | +2.13 (+1.54%) | 98,793 |
| 7 Apr 2020 | USD | 141.35 | 142.58 | 137 | 138.15 | 138.15 | +1.15 (+0.84%) | 65,819 |
| 6 Apr 2020 | USD | 139.8 | 140 | 136.92 | 137 | 137 | +4.89 (+3.70%) | 84,117 |
| 3 Apr 2020 | USD | 131.21 | 132.48 | 129.2637 | 132.11 | 132.11 | -1.2 (-0.90%) | 37,498 |
| 2 Apr 2020 | USD | 128.35 | 134.69 | 127.23 | 133.31 | 133.31 | +5.87 (+4.61%) | 54,143 |
| 1 Apr 2020 | USD | 128.7 | 133.51 | 127.41 | 127.44 | 127.44 | -4.29 (-3.26%) | 104,834 |
| 31 Mar 2020 | USD | 133.17 | 135 | 129.96 | 131.73 | 131.73 | -1.27 (-0.95%) | 47,111 |
| 30 Mar 2020 | USD | 132.6 | 133.86 | 131.55 | 133 | 133 | +2.32 (+1.78%) | 67,948 |
| 27 Mar 2020 | USD | 128.75 | 136.43 | 127.42 | 130.68 | 130.68 | -2 (-1.51%) | 99,046 |
| 26 Mar 2020 | USD | 128.15 | 133.08 | 126.37 | 132.68 | 132.68 | +3.97 (+3.08%) | 231,564 |
| 25 Mar 2020 | USD | 134.8 | 135.97 | 128.61 | 128.71 | 128.71 | -2.21 (-1.69%) | 140,932 |
| 24 Mar 2020 | USD | 132.88 | 134.35 | 121.54 | 130.92 | 130.92 | +1.92 (+1.49%) | 180,052 |
| 23 Mar 2020 | USD | 121.82 | 129.49 | 119.59 | 129 | 129 | +10.16 (+8.55%) | 160,890 |
| 20 Mar 2020 | USD | 127.12 | 128.98 | 118.03 | 118.84 | 118.84 | -2.16 (-1.79%) | 134,683 |
| 19 Mar 2020 | USD | 126.87 | 126.945 | 118.99 | 121 | 121 | +10.13 (+9.14%) | 200,089 |
| 18 Mar 2020 | USD | 113.58 | 119.09 | 110.03 | 110.87 | 110.87 | -2.05 (-1.82%) | 136,568 |
| 17 Mar 2020 | USD | 111.9 | 116.51 | 110.05 | 112.92 | 112.92 | +4.09 (+3.76%) | 284,472 |
| 16 Mar 2020 | USD | 104 | 116.8 | 103.75 | 108.83 | 108.83 | -14.5 (-11.76%) | 321,549 |
| 13 Mar 2020 | USD | 127.88 | 127.98 | 111.36 | 123.33 | 123.33 | +8.63 (+7.52%) | 272,423 |
| 12 Mar 2020 | USD | 119.45 | 121.37 | 114.6901 | 114.7 | 114.7 | -19.11 (-14.28%) | 320,087 |
