| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 138.71 | 140.36 | 131.115 | 133.81 | 133.81 | -13.19 (-8.97%) | 238,379 |
| 10 Mar 2020 | USD | 149.79 | 150.76 | 140.39 | 147 | 147 | +4.7 (+3.30%) | 249,971 |
| 9 Mar 2020 | USD | 141.87 | 146.33 | 137.34 | 142.3 | 142.3 | -7.81 (-5.20%) | 271,812 |
| 6 Mar 2020 | USD | 148.52 | 154.01 | 147.52 | 150.11 | 150.11 | -3.3 (-2.15%) | 237,560 |
| 5 Mar 2020 | USD | 150.66 | 153.93 | 150.66 | 153.41 | 153.41 | -3.41 (-2.17%) | 130,732 |
| 4 Mar 2020 | USD | 149.94 | 157.14 | 149.21 | 156.82 | 156.82 | +9.46 (+6.42%) | 153,398 |
| 3 Mar 2020 | USD | 148.23 | 151.9 | 146.555 | 147.36 | 147.36 | -0.63 (-0.43%) | 156,451 |
| 2 Mar 2020 | USD | 140.8 | 148.58 | 138.88 | 147.99 | 147.99 | +6.61 (+4.68%) | 152,388 |
| 28 Feb 2020 | USD | 134.02 | 141.38 | 134.02 | 141.38 | 141.38 | -2.16 (-1.50%) | 368,177 |
| 27 Feb 2020 | USD | 144.29 | 150.55 | 142.1 | 143.54 | 143.54 | -6.97 (-4.63%) | 207,660 |
| 26 Feb 2020 | USD | 153.69 | 155.92 | 149.04 | 150.51 | 150.51 | -2.98 (-1.94%) | 207,576 |
| 25 Feb 2020 | USD | 155.41 | 156.2 | 152.5 | 153.49 | 153.49 | -2.81 (-1.80%) | 160,695 |
| 24 Feb 2020 | USD | 157.1 | 158.51 | 155.4575 | 156.3 | 156.3 | -4.8 (-2.98%) | 146,923 |
| 21 Feb 2020 | USD | 162.16 | 162.88 | 160.8 | 161.1 | 161.1 | -0.07 (-0.04%) | 210,329 |
| 20 Feb 2020 | USD | 162.94 | 164.86 | 158.68 | 161.17 | 161.17 | -0.71 (-0.44%) | 183,902 |
| 19 Feb 2020 | USD | 163.3 | 163.6 | 161.365 | 161.88 | 161.88 | +1.76 (+1.10%) | 134,496 |
| 18 Feb 2020 | USD | 159.26 | 160.49 | 158.58 | 160.12 | 160.12 | -0.07 (-0.04%) | 73,502 |
| 14 Feb 2020 | USD | 162.58 | 163 | 158.96 | 160.19 | 160.19 | -0.85 (-0.53%) | 96,333 |
| 13 Feb 2020 | USD | 158.97 | 161.62 | 158.83 | 161.04 | 161.04 | +0.84 (+0.52%) | 134,903 |
| 12 Feb 2020 | USD | 157.95 | 160.22 | 156.63 | 160.2 | 160.2 | +2.64 (+1.68%) | 95,786 |
| 11 Feb 2020 | USD | 157.91 | 158.41 | 156.29 | 157.56 | 157.56 | +0.1 (+0.06%) | 63,595 |
| 10 Feb 2020 | USD | 155.12 | 158.525 | 155.04 | 157.46 | 157.46 | +2.97 (+1.92%) | 67,092 |
| 7 Feb 2020 | USD | 154.36 | 154.97 | 153.755 | 154.49 | 154.49 | -1.01 (-0.65%) | 87,416 |
| 6 Feb 2020 | USD | 155.83 | 157.17 | 154.76 | 155.5 | 155.5 | -0.35 (-0.22%) | 104,542 |
| 5 Feb 2020 | USD | 157.26 | 157.97 | 154.8 | 155.85 | 155.85 | +0.79 (+0.51%) | 164,340 |
| 4 Feb 2020 | USD | 152.45 | 155.87 | 151.98 | 155.06 | 155.06 | +4.27 (+2.83%) | 158,555 |
| 3 Feb 2020 | USD | 144.89 | 152.06 | 144.88 | 150.79 | 150.79 | +6.5 (+4.50%) | 231,356 |
| 31 Jan 2020 | USD | 147.3 | 147.45 | 144.04 | 144.29 | 144.29 | -2.94 (-2.00%) | 141,572 |
| 30 Jan 2020 | USD | 145.17 | 147.42 | 144.7 | 147.23 | 147.23 | -0.96 (-0.65%) | 189,010 |
| 29 Jan 2020 | USD | 146.25 | 148.31 | 145.97 | 148.19 | 148.19 | +4.61 (+3.21%) | 94,230 |
