| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 143.34 | 146.37 | 143.02 | 143.58 | 143.58 | +0.26 (+0.18%) | 78,449 |
| 27 Jan 2020 | USD | 143.13 | 144.26 | 141.84 | 143.32 | 143.32 | -1.43 (-0.99%) | 91,249 |
| 24 Jan 2020 | USD | 149.6 | 149.91 | 144 | 144.75 | 144.75 | -4.48 (-3.00%) | 90,260 |
| 23 Jan 2020 | USD | 151.9 | 152.115 | 149.14 | 149.23 | 149.23 | -4.28 (-2.79%) | 91,685 |
| 22 Jan 2020 | USD | 154.04 | 156.37 | 153.08 | 153.51 | 153.51 | +0.16 (+0.10%) | 116,144 |
| 21 Jan 2020 | USD | 151.24 | 153.51 | 151.11 | 153.35 | 153.35 | -1.04 (-0.67%) | 83,141 |
| 17 Jan 2020 | USD | 152 | 155.03 | 151.9843 | 154.39 | 154.39 | +4.35 (+2.90%) | 257,175 |
| 16 Jan 2020 | USD | 151.75 | 152.88 | 149.3 | 150.04 | 150.04 | -2.56 (-1.68%) | 224,964 |
| 15 Jan 2020 | USD | 153.17 | 153.695 | 151.275 | 152.6 | 152.6 | -1 (-0.65%) | 156,110 |
| 14 Jan 2020 | USD | 155.45 | 155.617 | 153.31 | 153.6 | 153.6 | -3.15 (-2.01%) | 199,081 |
| 13 Jan 2020 | USD | 161.93 | 162.37 | 155.3 | 156.75 | 156.75 | -6.99 (-4.27%) | 189,696 |
| 10 Jan 2020 | USD | 165.67 | 166.96 | 163.52 | 163.74 | 163.74 | -1.49 (-0.90%) | 116,319 |
| 9 Jan 2020 | USD | 167.54 | 169.5 | 164.02 | 165.23 | 165.23 | +8.73 (+5.58%) | 512,192 |
| 8 Jan 2020 | USD | 155.28 | 157.8083 | 155.04 | 156.5 | 156.5 | +1.24 (+0.80%) | 107,594 |
| 7 Jan 2020 | USD | 157.09 | 157.27 | 154.09 | 155.26 | 155.26 | -1.16 (-0.74%) | 141,064 |
| 6 Jan 2020 | USD | 157.27 | 157.49 | 155.7 | 156.42 | 156.42 | -2.16 (-1.36%) | 167,180 |
| 3 Jan 2020 | USD | 158.5 | 160.4 | 156.4015 | 158.58 | 158.58 | -1.88 (-1.17%) | 143,638 |
| 2 Jan 2020 | USD | 160.3 | 161.24 | 158.74 | 160.46 | 160.46 | -0.06 (-0.04%) | 122,547 |
| 31 Dec 2019 | USD | 161.26 | 161.48 | 159.88 | 160.52 | 160.52 | -1.28 (-0.79%) | 55,807 |
| 30 Dec 2019 | USD | 162.43 | 162.43 | 160.52 | 161.8 | 161.8 | +1 (+0.62%) | 97,588 |
| 27 Dec 2019 | USD | 162.86 | 162.86 | 159.99 | 160.8 | 160.8 | -0.39 (-0.24%) | 97,898 |
| 26 Dec 2019 | USD | 161.41 | 162.09 | 160.04 | 161.19 | 161.19 | -0.63 (-0.39%) | 95,654 |
| 25 Dec 2019 | USD | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 161.37 | 162.9 | 161.35 | 161.82 | 161.82 | +0.17 (+0.11%) | 30,112 |
| 23 Dec 2019 | USD | 162.25 | 163.53 | 161.03 | 161.65 | 161.65 | -0.35 (-0.22%) | 103,619 |
| 20 Dec 2019 | USD | 164.5 | 165.22 | 160.76 | 162 | 162 | -1.59 (-0.97%) | 192,385 |
| 19 Dec 2019 | USD | 164.5 | 166.29 | 163.36 | 163.59 | 163.59 | +2.69 (+1.67%) | 217,455 |
| 18 Dec 2019 | USD | 161.81 | 162.11 | 160.57 | 160.9 | 160.9 | -0.37 (-0.23%) | 94,741 |
| 17 Dec 2019 | USD | 167.62 | 167.64 | 159.93 | 161.27 | 161.27 | -2.94 (-1.79%) | 220,394 |
| 16 Dec 2019 | USD | 165 | 166.885 | 164.13 | 164.21 | 164.21 | +7.1 (+4.52%) | 338,288 |
