| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 124.97 | 126.37 | 124.26 | 125.73 | 125.73 | +3.27 (+2.67%) | 103,879 |
| 31 Oct 2019 | USD | 121.52 | 122.84 | 120.258 | 122.46 | 122.46 | +1.43 (+1.18%) | 113,299 |
| 30 Oct 2019 | USD | 120.22 | 121.34 | 119.38 | 121.03 | 121.03 | +1.89 (+1.59%) | 102,902 |
| 29 Oct 2019 | USD | 116.58 | 120.01 | 115.9 | 119.14 | 119.14 | +3.81 (+3.30%) | 118,403 |
| 28 Oct 2019 | USD | 115.5 | 116.85 | 114.95 | 115.33 | 115.33 | +1.33 (+1.17%) | 133,096 |
| 25 Oct 2019 | USD | 113.55 | 115.21 | 113.45 | 114 | 114 | -2.5 (-2.15%) | 132,710 |
| 24 Oct 2019 | USD | 119.49 | 121.81 | 115.83 | 116.5 | 116.5 | +2.92 (+2.57%) | 315,323 |
| 23 Oct 2019 | USD | 117.85 | 118.865 | 112.16 | 113.58 | 113.58 | -4.14 (-3.52%) | 246,499 |
| 22 Oct 2019 | USD | 116.23 | 118.225 | 115.72 | 117.72 | 117.72 | +2.86 (+2.49%) | 356,665 |
| 21 Oct 2019 | USD | 113.58 | 115.26 | 112.84 | 114.86 | 114.86 | -0.39 (-0.34%) | 98,853 |
| 18 Oct 2019 | USD | 117.72 | 117.85 | 113.58 | 115.25 | 115.25 | -2.66 (-2.26%) | 120,273 |
| 17 Oct 2019 | USD | 117.09 | 118.36 | 116.87 | 117.91 | 117.91 | +2.94 (+2.56%) | 76,557 |
| 16 Oct 2019 | USD | 114.24 | 115.85 | 114.24 | 114.97 | 114.97 | -1.49 (-1.28%) | 207,305 |
| 15 Oct 2019 | USD | 111.48 | 116.67 | 111.35 | 116.46 | 116.46 | +4.87 (+4.36%) | 194,298 |
| 14 Oct 2019 | USD | 110.1 | 112.93 | 109.87 | 111.59 | 111.59 | -0.38 (-0.34%) | 175,975 |
| 11 Oct 2019 | USD | 111.22 | 113.05 | 110.7 | 111.97 | 111.97 | +1.67 (+1.51%) | 170,634 |
| 10 Oct 2019 | USD | 107.91 | 110.49 | 107.62 | 110.3 | 110.3 | +2.06 (+1.90%) | 139,830 |
| 9 Oct 2019 | USD | 109.09 | 109.18 | 107.69 | 108.24 | 108.24 | +1.65 (+1.55%) | 92,666 |
| 8 Oct 2019 | USD | 109.39 | 109.91 | 106.49 | 106.59 | 106.59 | -4.46 (-4.02%) | 120,461 |
| 7 Oct 2019 | USD | 112.33 | 112.4 | 110.78 | 111.05 | 111.05 | -1.62 (-1.44%) | 143,902 |
| 4 Oct 2019 | USD | 112.86 | 113.46 | 111.69 | 112.67 | 112.67 | +0.79 (+0.71%) | 146,742 |
| 3 Oct 2019 | USD | 112.33 | 113.61 | 111.09 | 111.88 | 111.88 | -1.54 (-1.36%) | 223,176 |
| 2 Oct 2019 | USD | 108.44 | 113.58 | 106.9306 | 113.42 | 113.42 | +4.47 (+4.10%) | 425,686 |
| 1 Oct 2019 | USD | 112.99 | 113.38 | 108.13 | 108.95 | 108.95 | -5.01 (-4.40%) | 304,087 |
| 30 Sep 2019 | USD | 114.09 | 114.33 | 112.87 | 113.96 | 113.96 | +0.65 (+0.57%) | 236,611 |
| 27 Sep 2019 | USD | 116.63 | 116.65 | 112.56 | 113.31 | 113.31 | -2.85 (-2.45%) | 142,152 |
| 26 Sep 2019 | USD | 118.98 | 119.27 | 115.55 | 116.16 | 116.16 | -0.46 (-0.39%) | 177,469 |
| 25 Sep 2019 | USD | 120.26 | 120.69 | 116.55 | 116.62 | 116.62 | -4.5 (-3.72%) | 162,816 |
| 24 Sep 2019 | USD | 124.37 | 124.48 | 121 | 121.12 | 121.12 | -1.81 (-1.47%) | 129,638 |
| 23 Sep 2019 | USD | 124.49 | 124.66 | 122.595 | 122.93 | 122.93 | -2.44 (-1.95%) | 66,775 |
