| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 124.93 | 125.8 | 124.15 | 125.37 | 125.37 | -1.02 (-0.81%) | 134,520 |
| 19 Sep 2019 | USD | 127.59 | 128.09 | 125.77 | 126.39 | 126.39 | -1.91 (-1.49%) | 98,950 |
| 18 Sep 2019 | USD | 129.25 | 129.39 | 127.115 | 128.3 | 128.3 | -0.66 (-0.51%) | 174,137 |
| 17 Sep 2019 | USD | 128.02 | 129.47 | 128.02 | 128.96 | 128.96 | +0.54 (+0.42%) | 103,107 |
| 16 Sep 2019 | USD | 125.59 | 128.5 | 125.59 | 128.42 | 128.42 | +3.53 (+2.83%) | 192,095 |
| 13 Sep 2019 | USD | 124.3 | 125.52 | 124.18 | 124.89 | 124.89 | -0.32 (-0.26%) | 107,401 |
| 12 Sep 2019 | USD | 122.68 | 125.53 | 122.61 | 125.21 | 125.21 | +1.14 (+0.92%) | 77,241 |
| 11 Sep 2019 | USD | 122.02 | 125.385 | 121.52 | 124.07 | 124.07 | +1.18 (+0.96%) | 397,419 |
| 10 Sep 2019 | USD | 124.36 | 124.89 | 122.52 | 122.89 | 122.89 | -6.11 (-4.74%) | 460,510 |
| 9 Sep 2019 | USD | 129.49 | 130.21 | 128.02 | 129 | 129 | -2.25 (-1.71%) | 314,738 |
| 6 Sep 2019 | USD | 131.7 | 132.34 | 131 | 131.25 | 131.25 | -1.28 (-0.97%) | 128,771 |
| 5 Sep 2019 | USD | 131.26 | 132.64 | 130.495 | 132.53 | 132.53 | +1.88 (+1.44%) | 134,248 |
| 4 Sep 2019 | USD | 130.13 | 131.02 | 129.29 | 130.65 | 130.65 | +2.45 (+1.91%) | 104,030 |
| 3 Sep 2019 | USD | 130.52 | 131.83 | 127.19 | 128.2 | 128.2 | -3.25 (-2.47%) | 218,362 |
| 2 Sep 2019 | USD | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 131.07 | 131.69 | 129.52 | 131.45 | 131.45 | -0.82 (-0.62%) | 99,348 |
| 29 Aug 2019 | USD | 132.61 | 132.92 | 130.85 | 132.27 | 132.27 | +0.36 (+0.27%) | 80,098 |
| 28 Aug 2019 | USD | 131.97 | 134 | 130.0218 | 131.91 | 131.91 | -2.46 (-1.83%) | 158,287 |
| 27 Aug 2019 | USD | 135.14 | 135.65 | 133.2 | 134.37 | 134.37 | -1.04 (-0.77%) | 109,883 |
| 26 Aug 2019 | USD | 136.48 | 136.795 | 134.48 | 135.41 | 135.41 | +1.13 (+0.84%) | 95,522 |
| 23 Aug 2019 | USD | 135.22 | 137.82 | 133.77 | 134.28 | 134.28 | -2.06 (-1.51%) | 82,547 |
| 22 Aug 2019 | USD | 138.05 | 138.05 | 133.71 | 136.34 | 136.34 | -2.31 (-1.67%) | 96,621 |
| 21 Aug 2019 | USD | 139.32 | 140 | 138.09 | 138.65 | 138.65 | +1.52 (+1.11%) | 59,952 |
| 20 Aug 2019 | USD | 138.58 | 139.43 | 136.82 | 137.13 | 137.13 | -0.22 (-0.16%) | 94,290 |
| 19 Aug 2019 | USD | 140.17 | 140.17 | 136.435 | 137.35 | 137.35 | +1.23 (+0.90%) | 108,371 |
| 16 Aug 2019 | USD | 135.86 | 137.09 | 135.68 | 136.12 | 136.12 | +1.38 (+1.02%) | 88,579 |
| 15 Aug 2019 | USD | 133 | 136.1 | 132.6238 | 134.74 | 134.74 | +0.83 (+0.62%) | 59,726 |
| 14 Aug 2019 | USD | 134.68 | 135.48 | 133.38 | 133.91 | 133.91 | -6.28 (-4.48%) | 145,425 |
| 13 Aug 2019 | USD | 139.84 | 141.63 | 136.99 | 140.19 | 140.19 | +0.42 (+0.30%) | 134,513 |
| 12 Aug 2019 | USD | 142.04 | 142.99 | 139.315 | 139.77 | 139.77 | -2.48 (-1.74%) | 132,738 |
