| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 143.9 | 144.95 | 141.41 | 142.25 | 142.25 | -0.11 (-0.08%) | 99,462 |
| 8 Aug 2019 | USD | 142.7 | 143.28 | 141.3492 | 142.36 | 142.36 | +2.12 (+1.51%) | 66,852 |
| 7 Aug 2019 | USD | 136.91 | 140.64 | 135.96 | 140.24 | 140.24 | +5.92 (+4.41%) | 187,717 |
| 6 Aug 2019 | USD | 135.74 | 137.17 | 133.3 | 134.32 | 134.32 | +1.32 (+0.99%) | 153,058 |
| 5 Aug 2019 | USD | 137.84 | 138.815 | 131.41 | 133 | 133 | -9.61 (-6.74%) | 203,524 |
| 2 Aug 2019 | USD | 144.56 | 144.93 | 141.01 | 142.61 | 142.61 | -1.97 (-1.36%) | 125,354 |
| 1 Aug 2019 | USD | 146.69 | 148.77 | 143.65 | 144.58 | 144.58 | +4.12 (+2.93%) | 197,303 |
| 31 Jul 2019 | USD | 140.3 | 143.11 | 138.575 | 140.46 | 140.46 | -2.24 (-1.57%) | 149,838 |
| 30 Jul 2019 | USD | 140.77 | 142.8 | 139.69 | 142.7 | 142.7 | -2.89 (-1.99%) | 143,763 |
| 29 Jul 2019 | USD | 144.2 | 145.84 | 142.24 | 145.59 | 145.59 | +3.09 (+2.17%) | 160,587 |
| 26 Jul 2019 | USD | 141.5 | 142.59 | 140.25 | 142.5 | 142.5 | +2.24 (+1.60%) | 111,381 |
| 25 Jul 2019 | USD | 143.12 | 143.32 | 140.26 | 140.26 | 140.26 | -2.84 (-1.98%) | 159,490 |
| 24 Jul 2019 | USD | 143.28 | 145.049 | 142.36 | 143.1 | 143.1 | -2.84 (-1.95%) | 217,328 |
| 23 Jul 2019 | USD | 146.9 | 147.48 | 145.59 | 145.94 | 145.94 | -2.92 (-1.96%) | 81,509 |
| 22 Jul 2019 | USD | 149.92 | 150.54 | 148.86 | 148.86 | 148.86 | +0.84 (+0.57%) | 58,148 |
| 19 Jul 2019 | USD | 150.2 | 150.41 | 146.71 | 148.02 | 148.02 | -2.49 (-1.65%) | 94,457 |
| 18 Jul 2019 | USD | 148.74 | 150.92 | 148.57 | 150.51 | 150.51 | +1.73 (+1.16%) | 121,197 |
| 17 Jul 2019 | USD | 146.8 | 149.47 | 146.72 | 148.78 | 148.78 | +2.09 (+1.42%) | 101,964 |
| 16 Jul 2019 | USD | 147.17 | 148.5 | 145.66 | 146.69 | 146.69 | +3.21 (+2.24%) | 100,448 |
| 15 Jul 2019 | USD | 142.32 | 144.25 | 141.88 | 143.48 | 143.48 | +4.24 (+3.05%) | 73,232 |
| 12 Jul 2019 | USD | 137.96 | 139.8 | 137.1 | 139.24 | 139.24 | +0.45 (+0.32%) | 171,134 |
| 11 Jul 2019 | USD | 139.71 | 139.82 | 137.2 | 138.79 | 138.79 | +0.16 (+0.12%) | 74,628 |
| 10 Jul 2019 | USD | 140.9 | 141.08 | 138.5 | 138.63 | 138.63 | +0.77 (+0.56%) | 77,663 |
| 9 Jul 2019 | USD | 138.14 | 139.04 | 137.045 | 137.86 | 137.86 | -0.16 (-0.12%) | 109,487 |
| 8 Jul 2019 | USD | 141.14 | 141.14 | 137.76 | 138.02 | 138.02 | -2.4 (-1.71%) | 178,709 |
| 5 Jul 2019 | USD | 142.39 | 142.845 | 140.01 | 140.42 | 140.42 | -2.94 (-2.05%) | 76,378 |
| 4 Jul 2019 | USD | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 143.34 | 144.34 | 143.08 | 143.36 | 143.36 | +0.17 (+0.12%) | 57,316 |
| 2 Jul 2019 | USD | 140.92 | 143.52 | 139.27 | 143.19 | 143.19 | +0.35 (+0.25%) | 134,794 |
| 1 Jul 2019 | USD | 141.98 | 143.56 | 141.79 | 142.84 | 142.84 | +1.26 (+0.89%) | 224,657 |
