| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 141.04 | 141.73 | 139.42 | 141.58 | 141.58 | +3.87 (+2.81%) | 167,667 |
| 27 Jun 2019 | USD | 134.42 | 137.94 | 134.42 | 137.71 | 137.71 | +2.64 (+1.95%) | 72,450 |
| 26 Jun 2019 | USD | 138.51 | 139.48 | 134.87 | 135.07 | 135.07 | -4.19 (-3.01%) | 139,023 |
| 25 Jun 2019 | USD | 139.1 | 140.97 | 138.13 | 139.26 | 139.26 | -0.43 (-0.31%) | 120,609 |
| 24 Jun 2019 | USD | 141.94 | 142.32 | 139.61 | 139.69 | 139.69 | -0.46 (-0.33%) | 185,626 |
| 21 Jun 2019 | USD | 136.85 | 140.15 | 136.24 | 140.15 | 140.15 | +2.32 (+1.68%) | 195,180 |
| 20 Jun 2019 | USD | 136.92 | 140 | 136.92 | 137.83 | 137.83 | +0.58 (+0.42%) | 330,041 |
| 19 Jun 2019 | USD | 134.32 | 137.46 | 133.7 | 137.25 | 137.25 | +3.46 (+2.59%) | 226,517 |
| 18 Jun 2019 | USD | 127.71 | 133.9 | 127.69 | 133.79 | 133.79 | +7.86 (+6.24%) | 180,231 |
| 17 Jun 2019 | USD | 123.44 | 127.03 | 123.44 | 125.93 | 125.93 | +1.42 (+1.14%) | 273,395 |
| 14 Jun 2019 | USD | 122.57 | 124.52 | 121.57 | 124.51 | 124.51 | -1.43 (-1.14%) | 194,994 |
| 13 Jun 2019 | USD | 123.66 | 126.1 | 122.37 | 125.94 | 125.94 | +3.1 (+2.52%) | 173,921 |
| 12 Jun 2019 | USD | 121.21 | 123.25 | 120.41 | 122.84 | 122.84 | +3.06 (+2.55%) | 95,665 |
| 11 Jun 2019 | USD | 121.64 | 122.16 | 119.45 | 119.78 | 119.78 | -0.51 (-0.42%) | 105,946 |
| 10 Jun 2019 | USD | 120.62 | 120.94 | 118.32 | 120.29 | 120.29 | +0.03 (+0.02%) | 138,841 |
| 7 Jun 2019 | USD | 122.54 | 123.81 | 118.76 | 120.26 | 120.26 | -1.17 (-0.96%) | 153,566 |
| 6 Jun 2019 | USD | 122.59 | 122.97 | 119.77 | 121.43 | 121.43 | -0.66 (-0.54%) | 201,434 |
| 5 Jun 2019 | USD | 125.17 | 125.17 | 120.02 | 122.09 | 122.09 | -2.3 (-1.85%) | 156,468 |
| 4 Jun 2019 | USD | 124.13 | 125.46 | 121.6027 | 124.39 | 124.39 | -0.48 (-0.38%) | 205,973 |
| 3 Jun 2019 | USD | 123.03 | 126.75 | 121.79 | 124.87 | 124.87 | +1.24 (+1.00%) | 187,300 |
| 31 May 2019 | USD | 123.52 | 124.32 | 122.52 | 123.63 | 123.63 | -4.43 (-3.46%) | 212,694 |
| 30 May 2019 | USD | 126.73 | 129.26 | 125.52 | 128.06 | 128.06 | +0.34 (+0.27%) | 217,516 |
| 29 May 2019 | USD | 128.94 | 129.87 | 126.75 | 127.72 | 127.72 | -4.3 (-3.26%) | 169,879 |
| 28 May 2019 | USD | 134.65 | 135.12 | 131.034 | 132.02 | 132.02 | -5.36 (-3.90%) | 302,286 |
| 27 May 2019 | USD | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 132.97 | 137.5 | 132.81 | 137.38 | 137.38 | +5.31 (+4.02%) | 537,959 |
| 23 May 2019 | USD | 127.66 | 132.5 | 127.14 | 132.07 | 132.07 | +4.55 (+3.57%) | 288,453 |
| 22 May 2019 | USD | 134.21 | 135 | 125.14 | 127.52 | 127.52 | -6.28 (-4.69%) | 222,989 |
| 21 May 2019 | USD | 129.24 | 134 | 128.86 | 133.8 | 133.8 | +6.71 (+5.28%) | 151,805 |
| 20 May 2019 | USD | 126.03 | 127.5 | 125.6 | 127.09 | 127.09 | -1.54 (-1.20%) | 95,038 |
