| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 128 | 130.18 | 127.7 | 128.63 | 128.63 | -1.73 (-1.33%) | 92,444 |
| 16 May 2019 | USD | 125.62 | 130.37 | 125.42 | 130.36 | 130.36 | +4.36 (+3.46%) | 183,491 |
| 15 May 2019 | USD | 120.04 | 126.8 | 120.04 | 126 | 126 | +5.24 (+4.34%) | 126,942 |
| 14 May 2019 | USD | 117 | 121.15 | 116.99 | 120.76 | 120.76 | +4.39 (+3.77%) | 185,142 |
| 13 May 2019 | USD | 115.14 | 116.65 | 113.82 | 116.37 | 116.37 | -1.83 (-1.55%) | 193,724 |
| 10 May 2019 | USD | 119.11 | 120.545 | 118.19 | 118.2 | 118.2 | -1.8 (-1.50%) | 213,300 |
| 9 May 2019 | USD | 122.08 | 123.51 | 118.49 | 120 | 120 | -4.3 (-3.46%) | 167,073 |
| 8 May 2019 | USD | 125.39 | 127.67 | 124.13 | 124.3 | 124.3 | +0.3 (+0.24%) | 174,600 |
| 7 May 2019 | USD | 128.08 | 128.24 | 123.15 | 124 | 124 | -3 (-2.36%) | 102,202 |
| 6 May 2019 | USD | 123.39 | 127.695 | 123.39 | 127 | 127 | +0.11 (+0.09%) | 125,961 |
| 3 May 2019 | USD | 125.38 | 126.96 | 124.44 | 126.89 | 126.89 | +3.74 (+3.04%) | 130,774 |
| 2 May 2019 | USD | 122.75 | 123.71 | 121.39 | 123.15 | 123.15 | -0.39 (-0.32%) | 116,597 |
| 1 May 2019 | USD | 128.21 | 128.34 | 122.855 | 123.54 | 123.54 | -4.53 (-3.54%) | 109,822 |
| 30 Apr 2019 | USD | 127.38 | 128.4 | 126.7 | 128.07 | 128.07 | +1.36 (+1.07%) | 223,702 |
| 29 Apr 2019 | USD | 124.22 | 127.64 | 124.14 | 126.71 | 126.71 | +2.83 (+2.28%) | 86,610 |
| 26 Apr 2019 | USD | 121.02 | 124.27 | 120.98 | 123.88 | 123.88 | +3.46 (+2.87%) | 121,357 |
| 25 Apr 2019 | USD | 120.16 | 121.915 | 120.075 | 120.42 | 120.42 | +0.72 (+0.60%) | 120,337 |
| 24 Apr 2019 | USD | 119.79 | 121.18 | 119.01 | 119.7 | 119.7 | -1.3 (-1.07%) | 128,343 |
| 23 Apr 2019 | USD | 118.19 | 121.5 | 118.06 | 121 | 121 | +2.45 (+2.07%) | 290,961 |
| 22 Apr 2019 | USD | 117.18 | 120.2 | 117.18 | 118.55 | 118.55 | +0.25 (+0.21%) | 187,485 |
| 19 Apr 2019 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 120.11 | 120.43 | 115.585 | 118.3 | 118.3 | +3.3 (+2.87%) | 287,208 |
| 17 Apr 2019 | USD | 121.84 | 122.07 | 112.16 | 115 | 115 | -7.62 (-6.21%) | 301,748 |
| 16 Apr 2019 | USD | 124.84 | 125.22 | 122.29 | 122.62 | 122.62 | -4.76 (-3.74%) | 142,332 |
| 15 Apr 2019 | USD | 126.43 | 128.2 | 125.91 | 127.38 | 127.38 | +0.21 (+0.17%) | 164,215 |
| 12 Apr 2019 | USD | 125.83 | 128.24 | 125.49 | 127.17 | 127.17 | +0.76 (+0.60%) | 125,617 |
| 11 Apr 2019 | USD | 127.4 | 127.4 | 125 | 126.41 | 126.41 | -1.1 (-0.86%) | 118,490 |
| 10 Apr 2019 | USD | 127.17 | 128.22 | 126.36 | 127.51 | 127.51 | +0.46 (+0.36%) | 108,798 |
| 9 Apr 2019 | USD | 129.15 | 129.9 | 126.315 | 127.05 | 127.05 | -3 (-2.31%) | 138,271 |
| 8 Apr 2019 | USD | 132.6 | 132.6 | 128.39 | 130.05 | 130.05 | -2.65 (-2.00%) | 97,072 |
