| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 130.19 | 134.52 | 130.19 | 132.7 | 132.7 | +5.23 (+4.10%) | 140,503 |
| 4 Apr 2019 | USD | 125.68 | 128.885 | 125.44 | 127.47 | 127.47 | +0.27 (+0.21%) | 130,756 |
| 3 Apr 2019 | USD | 128.29 | 128.94 | 126.5 | 127.2 | 127.2 | -1.71 (-1.33%) | 223,679 |
| 2 Apr 2019 | USD | 126.16 | 129.72 | 126.14 | 128.91 | 128.91 | +1.85 (+1.46%) | 156,177 |
| 1 Apr 2019 | USD | 126.15 | 127.51 | 125.27 | 127.06 | 127.06 | +2.22 (+1.78%) | 129,258 |
| 29 Mar 2019 | USD | 124.68 | 125.23 | 123.34 | 124.84 | 124.84 | +0.31 (+0.25%) | 131,112 |
| 28 Mar 2019 | USD | 124.44 | 124.92 | 123.66 | 124.53 | 124.53 | +0.07 (+0.06%) | 162,600 |
| 27 Mar 2019 | USD | 127.25 | 127.89 | 123.67 | 124.46 | 124.46 | -2.73 (-2.15%) | 188,740 |
| 26 Mar 2019 | USD | 128.89 | 129.75 | 125.64 | 127.19 | 127.19 | +3.38 (+2.73%) | 154,893 |
| 25 Mar 2019 | USD | 126 | 126.24 | 123.6 | 123.81 | 123.81 | -1.73 (-1.38%) | 156,029 |
| 22 Mar 2019 | USD | 131.23 | 131.8 | 122.9 | 125.54 | 125.54 | -6.46 (-4.89%) | 215,486 |
| 21 Mar 2019 | USD | 130.73 | 132.07 | 130.245 | 132 | 132 | +0.02 (+0.02%) | 100,648 |
| 20 Mar 2019 | USD | 132.25 | 133.04 | 129.2025 | 131.98 | 131.98 | +0.03 (+0.02%) | 152,010 |
| 19 Mar 2019 | USD | 132.93 | 133.045 | 131.33 | 131.95 | 131.95 | -1.85 (-1.38%) | 79,736 |
| 18 Mar 2019 | USD | 133.46 | 133.86 | 132.01 | 133.8 | 133.8 | +1.53 (+1.16%) | 138,414 |
| 15 Mar 2019 | USD | 129.9 | 133.21 | 129.665 | 132.27 | 132.27 | +2.47 (+1.90%) | 150,946 |
| 14 Mar 2019 | USD | 126.91 | 130.14 | 126.91 | 129.8 | 129.8 | +4.27 (+3.40%) | 142,322 |
| 13 Mar 2019 | USD | 125.54 | 126.68 | 124.89 | 125.53 | 125.53 | +0.5 (+0.40%) | 54,094 |
| 12 Mar 2019 | USD | 124.69 | 127.1 | 124.51 | 125.03 | 125.03 | +0.33 (+0.26%) | 104,293 |
| 11 Mar 2019 | USD | 123.56 | 124.97 | 122.74 | 124.7 | 124.7 | +1.97 (+1.61%) | 105,543 |
| 8 Mar 2019 | USD | 121.03 | 123.43 | 119.95 | 122.73 | 122.73 | -0.66 (-0.53%) | 260,219 |
| 7 Mar 2019 | USD | 123.68 | 124.87 | 122.4 | 123.39 | 123.39 | -2.9 (-2.30%) | 235,312 |
| 6 Mar 2019 | USD | 130.53 | 130.53 | 123.865 | 126.29 | 126.29 | -4.71 (-3.60%) | 280,566 |
| 5 Mar 2019 | USD | 131.55 | 132.98 | 130.74 | 131 | 131 | -1.46 (-1.10%) | 80,895 |
| 4 Mar 2019 | USD | 132.93 | 134.26 | 132 | 132.46 | 132.46 | -2.13 (-1.58%) | 143,258 |
| 1 Mar 2019 | USD | 132.03 | 135.58 | 131.06 | 134.59 | 134.59 | +1.3 (+0.98%) | 174,226 |
| 28 Feb 2019 | USD | 131.85 | 133.8 | 130.09 | 133.29 | 133.29 | -0.79 (-0.59%) | 253,726 |
| 27 Feb 2019 | USD | 130.59 | 135.46 | 130.265 | 134.08 | 134.08 | +3.03 (+2.31%) | 264,036 |
| 26 Feb 2019 | USD | 130 | 131.3571 | 129.71 | 131.05 | 131.05 | +1.2 (+0.92%) | 117,377 |
| 25 Feb 2019 | USD | 125.63 | 130 | 125.62 | 129.85 | 129.85 | +2.92 (+2.30%) | 215,788 |
