| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 124.58 | 126.94 | 123.56 | 126.93 | 126.93 | +4.68 (+3.83%) | 232,051 |
| 21 Feb 2019 | USD | 124.77 | 124.77 | 121.625 | 122.25 | 122.25 | -3.13 (-2.50%) | 133,003 |
| 20 Feb 2019 | USD | 125.93 | 126.5 | 123.52 | 125.38 | 125.38 | -0.56 (-0.44%) | 104,132 |
| 19 Feb 2019 | USD | 126.12 | 128.65 | 125.52 | 125.94 | 125.94 | -0.8 (-0.63%) | 405,492 |
| 18 Feb 2019 | USD | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 117.54 | 126.84 | 117.13 | 126.74 | 126.74 | +9.9 (+8.47%) | 359,899 |
| 14 Feb 2019 | USD | 115.67 | 117 | 115.59 | 116.84 | 116.84 | +2.88 (+2.53%) | 94,898 |
| 13 Feb 2019 | USD | 114.75 | 116.2725 | 112.77 | 113.96 | 113.96 | +0.93 (+0.82%) | 106,671 |
| 12 Feb 2019 | USD | 110.07 | 113.18 | 110.04 | 113.03 | 113.03 | +4.03 (+3.70%) | 101,375 |
| 11 Feb 2019 | USD | 109.48 | 109.72 | 107.75 | 109 | 109 | +0.05 (+0.05%) | 104,842 |
| 8 Feb 2019 | USD | 109.34 | 110.495 | 108.41 | 108.95 | 108.95 | -1.79 (-1.62%) | 136,692 |
| 7 Feb 2019 | USD | 109.99 | 110.95 | 109.42 | 110.74 | 110.74 | -0.46 (-0.41%) | 206,036 |
| 6 Feb 2019 | USD | 111.32 | 111.94 | 110.34 | 111.2 | 111.2 | -0.38 (-0.34%) | 164,724 |
| 5 Feb 2019 | USD | 111 | 112.085 | 110.04 | 111.58 | 111.58 | +0.26 (+0.23%) | 209,017 |
| 4 Feb 2019 | USD | 111.74 | 112.74 | 110.11 | 111.32 | 111.32 | +2.88 (+2.66%) | 292,982 |
| 1 Feb 2019 | USD | 106.6 | 109.28 | 106.32 | 108.44 | 108.44 | +2.33 (+2.20%) | 197,135 |
| 31 Jan 2019 | USD | 104.11 | 106.85 | 104.08 | 106.11 | 106.11 | +2.61 (+2.52%) | 232,624 |
| 30 Jan 2019 | USD | 103.51 | 104.02 | 101.53 | 103.5 | 103.5 | +0.08 (+0.08%) | 129,238 |
| 29 Jan 2019 | USD | 105.55 | 105.6 | 102.6 | 103.42 | 103.42 | -1.05 (-1.01%) | 160,148 |
| 28 Jan 2019 | USD | 105.98 | 105.98 | 103.86 | 104.47 | 104.47 | -1.28 (-1.21%) | 160,815 |
| 25 Jan 2019 | USD | 106.27 | 107.03 | 104.7645 | 105.75 | 105.75 | +0.7 (+0.67%) | 132,402 |
| 24 Jan 2019 | USD | 104.67 | 105.46 | 103.77 | 105.05 | 105.05 | +0.95 (+0.91%) | 191,026 |
| 23 Jan 2019 | USD | 105.16 | 105.81 | 103.2 | 104.1 | 104.1 | -2.5 (-2.35%) | 155,834 |
| 22 Jan 2019 | USD | 104.61 | 107.425 | 103.76 | 106.6 | 106.6 | +4.56 (+4.47%) | 269,588 |
| 21 Jan 2019 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 102.06 | 103.4 | 101.77 | 102.04 | 102.04 | -1.05 (-1.02%) | 179,109 |
| 17 Jan 2019 | USD | 100.42 | 104 | 100.2 | 103.09 | 103.09 | +0.89 (+0.87%) | 137,312 |
| 16 Jan 2019 | USD | 103.11 | 103.83 | 100.84 | 102.2 | 102.2 | -1.74 (-1.67%) | 111,484 |
| 15 Jan 2019 | USD | 103.39 | 104.8 | 103.2115 | 103.94 | 103.94 | +0.47 (+0.45%) | 372,601 |
| 14 Jan 2019 | USD | 105.51 | 106.35 | 103.415 | 103.47 | 103.47 | -5.64 (-5.17%) | 181,265 |
