| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 109 | 109.9 | 107.22 | 109.11 | 109.11 | -0.52 (-0.47%) | 182,022 |
| 10 Jan 2019 | USD | 110.8 | 111.69 | 108.84 | 109.63 | 109.63 | -2.69 (-2.39%) | 226,224 |
| 9 Jan 2019 | USD | 113.13 | 113.49 | 111.75 | 112.32 | 112.32 | -0.34 (-0.30%) | 116,118 |
| 8 Jan 2019 | USD | 113.74 | 114.84 | 111.03 | 112.66 | 112.66 | +3.11 (+2.84%) | 303,141 |
| 7 Jan 2019 | USD | 111.09 | 112.74 | 108.525 | 109.55 | 109.55 | +3.55 (+3.35%) | 224,190 |
| 4 Jan 2019 | USD | 106 | 107.48 | 104.82 | 106 | 106 | +5.03 (+4.98%) | 269,715 |
| 3 Jan 2019 | USD | 98.47 | 103.15 | 98.47 | 100.97 | 100.97 | +2.12 (+2.14%) | 275,910 |
| 2 Jan 2019 | USD | 97.6 | 99.24 | 96.15 | 98.85 | 98.85 | +2.78 (+2.89%) | 292,080 |
| 1 Jan 2019 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 97.91 | 100.813 | 95.28 | 96.07 | 96.07 | -0.96 (-0.99%) | 135,508 |
| 28 Dec 2018 | USD | 95.96 | 99.21 | 95.01 | 97.03 | 97.03 | +1.1 (+1.15%) | 136,581 |
| 27 Dec 2018 | USD | 92.12 | 96.22 | 91.76 | 95.93 | 95.93 | +1.09 (+1.15%) | 175,741 |
| 26 Dec 2018 | USD | 91.17 | 94.89 | 90.31 | 94.84 | 94.84 | +4.84 (+5.38%) | 241,382 |
| 24 Dec 2018 | USD | 89.76 | 92.17 | 88.05 | 90 | 90 | -0.98 (-1.08%) | 51,432 |
| 21 Dec 2018 | USD | 94.48 | 94.495 | 90.45 | 90.98 | 90.98 | -1.98 (-2.13%) | 541,863 |
| 20 Dec 2018 | USD | 96.22 | 96.313 | 91.49 | 92.96 | 92.96 | -2.59 (-2.71%) | 258,345 |
| 19 Dec 2018 | USD | 99.56 | 101.61 | 94.3 | 95.55 | 95.55 | -5.51 (-5.45%) | 167,230 |
| 18 Dec 2018 | USD | 102.5 | 102.5 | 98.4 | 101.06 | 101.06 | -0.81 (-0.80%) | 285,012 |
| 17 Dec 2018 | USD | 101.98 | 104.67 | 100 | 101.87 | 101.87 | -0.09 (-0.09%) | 292,068 |
| 14 Dec 2018 | USD | 101.33 | 102.89 | 100.42 | 101.96 | 101.96 | -1.33 (-1.29%) | 131,206 |
| 13 Dec 2018 | USD | 103.19 | 103.75 | 102.23 | 103.29 | 103.29 | +1.18 (+1.16%) | 92,111 |
| 12 Dec 2018 | USD | 101.47 | 103.555 | 100.72 | 102.11 | 102.11 | +2.11 (+2.11%) | 125,241 |
| 11 Dec 2018 | USD | 101.28 | 101.64 | 98.53 | 100 | 100 | -0.04 (-0.04%) | 83,620 |
| 10 Dec 2018 | USD | 101.23 | 102.18 | 99.37 | 100.04 | 100.04 | -1.57 (-1.55%) | 138,332 |
| 7 Dec 2018 | USD | 103.2 | 103.38 | 98.79 | 101.61 | 101.61 | -1.99 (-1.92%) | 160,077 |
| 6 Dec 2018 | USD | 102.79 | 104.52 | 101.83 | 103.6 | 103.6 | -2.11 (-2.00%) | 421,420 |
| 4 Dec 2018 | USD | 107.78 | 110.18 | 105.29 | 105.71 | 105.71 | -4.11 (-3.74%) | 421,590 |
| 3 Dec 2018 | USD | 105.38 | 111.43 | 105.158 | 109.82 | 109.82 | +13.05 (+13.49%) | 1,036,270 |
| 30 Nov 2018 | USD | 96.47 | 97.19 | 94.725 | 96.77 | 96.77 | +1.27 (+1.33%) | 408,852 |
| 29 Nov 2018 | USD | 95.38 | 96.03 | 92.6 | 95.5 | 95.5 | +1.44 (+1.53%) | 204,228 |
