| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 95.13 | 95.3 | 92.8 | 94.06 | 94.06 | +1.26 (+1.36%) | 326,253 |
| 27 Nov 2018 | USD | 95.79 | 96.34 | 92.13 | 92.8 | 92.8 | -2.24 (-2.36%) | 262,184 |
| 26 Nov 2018 | USD | 94.09 | 95.46 | 92.68 | 95.04 | 95.04 | +3.81 (+4.18%) | 241,450 |
| 23 Nov 2018 | USD | 89.56 | 92.15 | 89.5 | 91.23 | 91.23 | +1.29 (+1.43%) | 48,414 |
| 22 Nov 2018 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 88.38 | 90.25 | 87.66 | 89.94 | 89.94 | +4.67 (+5.48%) | 158,005 |
| 20 Nov 2018 | USD | 83.89 | 86.78 | 82.93 | 85.27 | 85.27 | -2.18 (-2.49%) | 277,446 |
| 19 Nov 2018 | USD | 93.86 | 94.31 | 86.78 | 87.45 | 87.45 | -5.78 (-6.20%) | 180,491 |
| 16 Nov 2018 | USD | 92.39 | 94.095 | 91.52 | 93.23 | 93.23 | +1.4 (+1.52%) | 452,256 |
| 15 Nov 2018 | USD | 93.19 | 93.345 | 91.08 | 91.83 | 91.83 | -0.58 (-0.63%) | 259,158 |
| 14 Nov 2018 | USD | 96.77 | 96.78 | 92.02 | 92.41 | 92.41 | -0.03 (-0.03%) | 320,924 |
| 13 Nov 2018 | USD | 94.4 | 95.9 | 91.78 | 92.44 | 92.44 | -0.22 (-0.24%) | 227,904 |
| 12 Nov 2018 | USD | 95.11 | 95.11 | 91.66 | 92.66 | 92.66 | -4.66 (-4.79%) | 178,700 |
| 9 Nov 2018 | USD | 97.74 | 98.14 | 95.3961 | 97.32 | 97.32 | -2.17 (-2.18%) | 105,519 |
| 8 Nov 2018 | USD | 99.23 | 100.12 | 98.81 | 99.49 | 99.49 | -0.41 (-0.41%) | 79,155 |
| 7 Nov 2018 | USD | 101.56 | 102.65 | 98.77 | 99.9 | 99.9 | -0.6 (-0.60%) | 252,530 |
| 6 Nov 2018 | USD | 96.7 | 103.02 | 96.3 | 100.5 | 100.5 | +2.59 (+2.65%) | 291,645 |
| 5 Nov 2018 | USD | 95.44 | 98.18 | 94.1975 | 97.91 | 97.91 | +1.71 (+1.78%) | 166,745 |
| 2 Nov 2018 | USD | 95.69 | 96.48 | 94.07 | 96.2 | 96.2 | +0.15 (+0.16%) | 353,319 |
| 1 Nov 2018 | USD | 87.05 | 98.3 | 86.45 | 96.05 | 96.05 | +16.04 (+20.05%) | 978,252 |
| 31 Oct 2018 | USD | 76.75 | 82.03 | 76.32 | 80.01 | 80.01 | +5.16 (+6.89%) | 102,569 |
| 30 Oct 2018 | USD | 73.34 | 75.99 | 73.34 | 74.85 | 74.85 | +0.68 (+0.92%) | 90,738 |
| 29 Oct 2018 | USD | 76.22 | 76.5 | 73.35 | 74.17 | 74.17 | +0.22 (+0.30%) | 89,205 |
| 26 Oct 2018 | USD | 72.66 | 74.18 | 71.48 | 73.95 | 73.95 | -0.91 (-1.22%) | 124,267 |
| 25 Oct 2018 | USD | 76.64 | 77.48 | 74.005 | 74.86 | 74.86 | -2.99 (-3.84%) | 226,211 |
| 24 Oct 2018 | USD | 82.25 | 82.4 | 77.37 | 77.85 | 77.85 | -4.74 (-5.74%) | 107,340 |
| 23 Oct 2018 | USD | 81.25 | 82.76 | 79.3401 | 82.59 | 82.59 | -0.57 (-0.69%) | 215,601 |
| 22 Oct 2018 | USD | 81.44 | 84.645 | 80.42 | 83.16 | 83.16 | +1.76 (+2.16%) | 126,854 |
| 19 Oct 2018 | USD | 83.61 | 84.42 | 80.45 | 81.4 | 81.4 | -2.37 (-2.83%) | 172,045 |
| 18 Oct 2018 | USD | 82.2 | 85.55 | 81.96 | 83.77 | 83.77 | +5.51 (+7.04%) | 507,806 |
