| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 78.33 | 78.605 | 76.35 | 78.26 | 78.26 | -0.05 (-0.06%) | 87,421 |
| 16 Oct 2018 | USD | 74.88 | 78.38 | 74.48 | 78.31 | 78.31 | +4.26 (+5.75%) | 159,305 |
| 15 Oct 2018 | USD | 74.69 | 74.76 | 72.14 | 74.05 | 74.05 | +1.36 (+1.87%) | 190,433 |
| 12 Oct 2018 | USD | 73.76 | 74.89 | 70.48 | 72.69 | 72.69 | -0.32 (-0.44%) | 444,148 |
| 11 Oct 2018 | USD | 65.42 | 73.04 | 65.22 | 73.01 | 73.01 | +9.2 (+14.42%) | 951,819 |
| 10 Oct 2018 | USD | 67.85 | 67.97 | 63.81 | 63.81 | 63.81 | -5.32 (-7.70%) | 287,514 |
| 9 Oct 2018 | USD | 71.2 | 72.6 | 68.69 | 69.13 | 69.13 | -1.63 (-2.30%) | 223,260 |
| 8 Oct 2018 | USD | 72.02 | 72.25 | 69.03 | 70.76 | 70.76 | -1.94 (-2.67%) | 240,977 |
| 5 Oct 2018 | USD | 72.81 | 74.96 | 71.5 | 72.7 | 72.7 | +0.18 (+0.25%) | 192,842 |
| 4 Oct 2018 | USD | 74.18 | 74.21 | 71.13 | 72.52 | 72.52 | -1.59 (-2.15%) | 258,314 |
| 3 Oct 2018 | USD | 74.65 | 74.91 | 73.84 | 74.11 | 74.11 | -0.44 (-0.59%) | 124,365 |
| 2 Oct 2018 | USD | 74.9 | 75.43 | 73.51 | 74.55 | 74.55 | -0.34 (-0.45%) | 273,400 |
| 1 Oct 2018 | USD | 77.8 | 77.8 | 74.66 | 74.89 | 74.89 | -0.95 (-1.25%) | 260,611 |
| 28 Sep 2018 | USD | 76.32 | 76.32 | 75.2 | 75.84 | 75.84 | -0.36 (-0.47%) | 208,783 |
| 27 Sep 2018 | USD | 75.68 | 76.87 | 74.16 | 76.2 | 76.2 | +0.7 (+0.93%) | 344,819 |
| 26 Sep 2018 | USD | 78.72 | 80.845 | 74.27 | 75.5 | 75.5 | -4.06 (-5.10%) | 527,232 |
| 25 Sep 2018 | USD | 81.17 | 81.18 | 78.525 | 79.56 | 79.56 | +1.68 (+2.16%) | 480,567 |
| 24 Sep 2018 | USD | 77.08 | 78.77 | 76.8 | 77.88 | 77.88 | -0.08 (-0.10%) | 267,783 |
| 21 Sep 2018 | USD | 78.42 | 80 | 77.1908 | 77.96 | 77.96 | -2.24 (-2.79%) | 614,791 |
| 20 Sep 2018 | USD | 81.12 | 82.5 | 77.455 | 80.2 | 80.2 | +0.22 (+0.28%) | 1,223,945 |
| 19 Sep 2018 | USD | 84.75 | 85.47 | 78.57 | 79.98 | 79.98 | -7.32 (-8.38%) | 2,386,948 |
| 18 Sep 2018 | USD | 92.09 | 93.48 | 86.97 | 87.3 | 87.3 | -6.47 (-6.90%) | 390,988 |
| 17 Sep 2018 | USD | 98.65 | 99.04 | 89.62 | 93.77 | 93.77 | -0.01 (-0.01%) | 951,084 |
| 14 Sep 2018 | USD | 94.47 | 96.4385 | 92.48 | 93.78 | 93.78 | +4.38 (+4.90%) | 128,278 |
| 13 Sep 2018 | USD | 90.87 | 91.02 | 88.91 | 89.4 | 89.4 | +0.3 (+0.34%) | 58,444 |
| 12 Sep 2018 | USD | 89.17 | 89.865 | 88.69 | 89.1 | 89.1 | +0.83 (+0.94%) | 99,035 |
| 11 Sep 2018 | USD | 86.81 | 88.835 | 86.54 | 88.27 | 88.27 | -0.02 (-0.02%) | 114,686 |
| 10 Sep 2018 | USD | 88.94 | 88.94 | 87.05 | 88.29 | 88.29 | -1.45 (-1.62%) | 52,139 |
| 7 Sep 2018 | USD | 89.55 | 90.9 | 89 | 89.74 | 89.74 | -0.06 (-0.07%) | 93,691 |
| 6 Sep 2018 | USD | 92.41 | 93.46 | 89.48 | 89.8 | 89.8 | -3.91 (-4.17%) | 125,349 |
