| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 95 | 95.29 | 91.93 | 93.71 | 93.71 | -2.18 (-2.27%) | 187,037 |
| 4 Sep 2018 | USD | 93.8 | 95.9 | 92.59 | 95.89 | 95.89 | +2.06 (+2.20%) | 74,732 |
| 3 Sep 2018 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 92.9 | 94.15 | 92.41 | 93.83 | 93.83 | +0.17 (+0.18%) | 64,576 |
| 30 Aug 2018 | USD | 92.1 | 93.74 | 91.81 | 93.66 | 93.66 | +1.59 (+1.73%) | 28,425 |
| 29 Aug 2018 | USD | 92.35 | 93.269 | 90.2532 | 92.07 | 92.07 | +0.36 (+0.39%) | 80,240 |
| 28 Aug 2018 | USD | 92.69 | 93.88 | 91.25 | 91.71 | 91.71 | +0.24 (+0.26%) | 75,458 |
| 27 Aug 2018 | USD | 91.96 | 92.7 | 91.3846 | 91.47 | 91.47 | -0.26 (-0.28%) | 76,674 |
| 24 Aug 2018 | USD | 92.47 | 93.03 | 90.865 | 91.73 | 91.73 | -0.4 (-0.43%) | 76,870 |
| 23 Aug 2018 | USD | 90.9 | 92.51 | 90.6 | 92.13 | 92.13 | +0.26 (+0.28%) | 76,511 |
| 22 Aug 2018 | USD | 91.22 | 92.6156 | 89.34 | 91.87 | 91.87 | +4.32 (+4.93%) | 166,739 |
| 21 Aug 2018 | USD | 85.9 | 87.93 | 85.64 | 87.55 | 87.55 | +1.99 (+2.33%) | 37,762 |
| 20 Aug 2018 | USD | 85.38 | 85.79 | 84.62 | 85.56 | 85.56 | +0.62 (+0.73%) | 43,650 |
| 17 Aug 2018 | USD | 83.76 | 85 | 82.97 | 84.94 | 84.94 | +1.29 (+1.54%) | 102,274 |
| 16 Aug 2018 | USD | 85.95 | 85.95 | 82.7 | 83.65 | 83.65 | -1.79 (-2.10%) | 90,303 |
| 15 Aug 2018 | USD | 86.71 | 86.71 | 84.75 | 85.44 | 85.44 | -2.04 (-2.33%) | 97,319 |
| 14 Aug 2018 | USD | 87.86 | 87.86 | 86.05 | 87.48 | 87.48 | +0.22 (+0.25%) | 88,335 |
| 13 Aug 2018 | USD | 90.09 | 90.12 | 86.4 | 87.26 | 87.26 | -2.49 (-2.77%) | 105,319 |
| 10 Aug 2018 | USD | 90.75 | 91.525 | 89.14 | 89.75 | 89.75 | -1.96 (-2.14%) | 114,406 |
| 9 Aug 2018 | USD | 90.93 | 92.33 | 90.3 | 91.71 | 91.71 | +1.65 (+1.83%) | 98,668 |
| 8 Aug 2018 | USD | 91.38 | 91.59 | 89.57 | 90.06 | 90.06 | -1.22 (-1.34%) | 53,281 |
| 7 Aug 2018 | USD | 90.18 | 91.47 | 90.18 | 91.28 | 91.28 | +1.1 (+1.22%) | 46,562 |
| 6 Aug 2018 | USD | 89.4 | 91.02 | 89.4 | 90.18 | 90.18 | -0.85 (-0.93%) | 37,514 |
| 3 Aug 2018 | USD | 93.24 | 93.24 | 90.16 | 91.03 | 91.03 | -0.9 (-0.98%) | 92,964 |
| 2 Aug 2018 | USD | 92.81 | 96.6 | 90.44 | 91.93 | 91.93 | -0.2 (-0.22%) | 72,394 |
| 1 Aug 2018 | USD | 89.75 | 93.05 | 89.53 | 92.13 | 92.13 | +1.38 (+1.52%) | 126,687 |
| 31 Jul 2018 | USD | 90.69 | 92 | 90.5 | 90.75 | 90.75 | -0.51 (-0.56%) | 94,930 |
| 30 Jul 2018 | USD | 92.01 | 92.06 | 90.79 | 91.26 | 91.26 | -0.31 (-0.34%) | 81,290 |
| 27 Jul 2018 | USD | 92.88 | 92.88 | 90.405 | 91.57 | 91.57 | +0.66 (+0.73%) | 123,885 |
| 26 Jul 2018 | USD | 94.95 | 94.95 | 90 | 90.91 | 90.91 | -3.53 (-3.74%) | 168,746 |
