| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 95.16 | 95.65 | 94.38 | 94.44 | 94.44 | +0.95 (+1.02%) | 90,194 |
| 24 Jul 2018 | USD | 97.18 | 97.22 | 93.185 | 93.49 | 93.49 | -3.14 (-3.25%) | 157,680 |
| 23 Jul 2018 | USD | 95.5 | 97.7 | 95.49 | 96.63 | 96.63 | +0.42 (+0.44%) | 131,262 |
| 20 Jul 2018 | USD | 92.89 | 96.22 | 92.87 | 96.21 | 96.21 | +3.17 (+3.41%) | 103,858 |
| 19 Jul 2018 | USD | 90.18 | 93.39 | 90.015 | 93.04 | 93.04 | +0.46 (+0.50%) | 113,021 |
| 18 Jul 2018 | USD | 92.2 | 92.61 | 91.1 | 92.58 | 92.58 | -0.85 (-0.91%) | 111,281 |
| 17 Jul 2018 | USD | 90.79 | 94.47 | 90.78 | 93.43 | 93.43 | +2.73 (+3.01%) | 105,126 |
| 16 Jul 2018 | USD | 89.03 | 90.81 | 87.9 | 90.7 | 90.7 | +1.78 (+2.00%) | 90,546 |
| 13 Jul 2018 | USD | 87.67 | 88.92 | 87.38 | 88.92 | 88.92 | +0.17 (+0.19%) | 57,811 |
| 12 Jul 2018 | USD | 87.43 | 89.5 | 87.43 | 88.75 | 88.75 | +2.1 (+2.42%) | 92,449 |
| 11 Jul 2018 | USD | 85.35 | 87.31 | 84.71 | 86.65 | 86.65 | -0.72 (-0.82%) | 85,990 |
| 10 Jul 2018 | USD | 85.72 | 88.13 | 85.64 | 87.37 | 87.37 | +0.54 (+0.62%) | 84,543 |
| 9 Jul 2018 | USD | 86.89 | 86.91 | 84.73 | 86.83 | 86.83 | +0.83 (+0.97%) | 96,107 |
| 6 Jul 2018 | USD | 85.87 | 87.01 | 84.72 | 86 | 86 | +0.31 (+0.36%) | 105,118 |
| 5 Jul 2018 | USD | 85.71 | 86.04 | 84.52 | 85.69 | 85.69 | -0.31 (-0.36%) | 86,576 |
| 4 Jul 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 84.77 | 86.14 | 84.03 | 86 | 86 | +2.08 (+2.48%) | 40,770 |
| 2 Jul 2018 | USD | 82.97 | 84.83 | 82.62 | 83.92 | 83.92 | +1.06 (+1.28%) | 101,245 |
| 29 Jun 2018 | USD | 85.39 | 85.48 | 82.77 | 82.86 | 82.86 | -1.11 (-1.32%) | 148,645 |
| 28 Jun 2018 | USD | 84.1 | 84.75 | 82.4054 | 83.97 | 83.97 | -1.71 (-2.00%) | 130,822 |
| 27 Jun 2018 | USD | 85.84 | 87.8834 | 85.39 | 85.68 | 85.68 | -2.05 (-2.34%) | 77,937 |
| 26 Jun 2018 | USD | 85 | 88.9 | 84.61 | 87.73 | 87.73 | +2.84 (+3.35%) | 91,887 |
| 25 Jun 2018 | USD | 88.13 | 88.13 | 84.48 | 84.89 | 84.89 | -3.11 (-3.53%) | 110,349 |
| 22 Jun 2018 | USD | 89.9 | 89.9 | 87.6 | 88 | 88 | -1.86 (-2.07%) | 62,839 |
| 21 Jun 2018 | USD | 90.67 | 91.07 | 89.5 | 89.86 | 89.86 | -0.56 (-0.62%) | 100,299 |
| 20 Jun 2018 | USD | 92.26 | 92.68 | 90.01 | 90.42 | 90.42 | -2.7 (-2.90%) | 251,321 |
| 19 Jun 2018 | USD | 92.5 | 93.88 | 90.88 | 93.12 | 93.12 | +1.64 (+1.79%) | 90,035 |
| 18 Jun 2018 | USD | 92.32 | 92.435 | 91.21 | 91.48 | 91.48 | -0.72 (-0.78%) | 62,458 |
| 15 Jun 2018 | USD | 93.3 | 93.97 | 91.704 | 92.2 | 92.2 | -3.2 (-3.35%) | 131,264 |
| 14 Jun 2018 | USD | 96 | 98.28 | 93.28 | 95.4 | 95.4 | -2.9 (-2.95%) | 221,569 |
