| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 100.21 | 100.71 | 97.3 | 98.3 | 98.3 | -1.86 (-1.86%) | 94,307 |
| 12 Jun 2018 | USD | 101.15 | 101.73 | 99.01 | 100.16 | 100.16 | +0.8 (+0.81%) | 108,335 |
| 11 Jun 2018 | USD | 103 | 103 | 98.9 | 99.36 | 99.36 | -0.28 (-0.28%) | 102,268 |
| 8 Jun 2018 | USD | 99.68 | 101.46 | 99.045 | 99.64 | 99.64 | +1.46 (+1.49%) | 87,716 |
| 7 Jun 2018 | USD | 99.87 | 100.62 | 97.035 | 98.18 | 98.18 | +1.89 (+1.96%) | 127,167 |
| 6 Jun 2018 | USD | 101.03 | 101.25 | 96.0145 | 96.29 | 96.29 | -0.69 (-0.71%) | 94,571 |
| 5 Jun 2018 | USD | 96.81 | 97.605 | 95.68 | 96.98 | 96.98 | +2.08 (+2.19%) | 53,683 |
| 4 Jun 2018 | USD | 97.07 | 97.73 | 93.98 | 94.9 | 94.9 | -0.28 (-0.29%) | 62,338 |
| 1 Jun 2018 | USD | 95.6 | 96.49 | 93.91 | 95.18 | 95.18 | -0.32 (-0.34%) | 39,724 |
| 31 May 2018 | USD | 95.81 | 97.76 | 95.37 | 95.5 | 95.5 | -0.27 (-0.28%) | 47,093 |
| 30 May 2018 | USD | 95.03 | 96.43 | 94.79 | 95.77 | 95.77 | +3.04 (+3.28%) | 68,565 |
| 29 May 2018 | USD | 94.23 | 94.755 | 92.59 | 92.73 | 92.73 | -3.58 (-3.72%) | 77,178 |
| 28 May 2018 | USD | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 97 | 98.39 | 96.16 | 96.31 | 96.31 | -1.48 (-1.51%) | 58,248 |
| 24 May 2018 | USD | 94.33 | 97.99 | 94.28 | 97.79 | 97.79 | +3.16 (+3.34%) | 81,527 |
| 23 May 2018 | USD | 94 | 96.47 | 93.94 | 94.63 | 94.63 | -0.03 (-0.03%) | 83,980 |
| 22 May 2018 | USD | 95.38 | 95.57 | 93.99 | 94.66 | 94.66 | -1.34 (-1.40%) | 148,542 |
| 21 May 2018 | USD | 98.08 | 98.41 | 95.26 | 96 | 96 | +1.47 (+1.56%) | 110,585 |
| 18 May 2018 | USD | 94.66 | 95.67 | 93.17 | 94.53 | 94.53 | +0.04 (+0.04%) | 143,908 |
| 17 May 2018 | USD | 94.25 | 95.74 | 93.93 | 94.49 | 94.49 | +1.47 (+1.58%) | 76,679 |
| 16 May 2018 | USD | 91.09 | 93.49 | 89.92 | 93.02 | 93.02 | -0.41 (-0.44%) | 139,886 |
| 15 May 2018 | USD | 91.39 | 94.3 | 90.93 | 93.43 | 93.43 | +2.33 (+2.56%) | 100,080 |
| 14 May 2018 | USD | 89.74 | 92.17 | 89.74 | 91.1 | 91.1 | +0.09 (+0.10%) | 164,097 |
| 11 May 2018 | USD | 89.97 | 91.3908 | 89.82 | 91.01 | 91.01 | +0.68 (+0.75%) | 72,248 |
| 10 May 2018 | USD | 99.99 | 99.99 | 89.15 | 90.33 | 90.33 | +2.34 (+2.66%) | 147,077 |
| 9 May 2018 | USD | 87.12 | 89.11 | 86.9 | 87.99 | 87.99 | -0.02 (-0.02%) | 348,939 |
| 8 May 2018 | USD | 85.91 | 88.85 | 85.91 | 88.01 | 88.01 | +1 (+1.15%) | 111,414 |
| 7 May 2018 | USD | 87.45 | 88.01 | 86.76 | 87.01 | 87.01 | -1.19 (-1.35%) | 43,824 |
| 4 May 2018 | USD | 85.53 | 89.1 | 85.14 | 88.2 | 88.2 | +0.99 (+1.14%) | 93,540 |
| 3 May 2018 | USD | 86.4 | 87.84 | 85.74 | 87.21 | 87.21 | +1.07 (+1.24%) | 41,485 |
