| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 88.67 | 89.31 | 85.5 | 86.14 | 86.14 | -1.65 (-1.88%) | 94,236 |
| 1 May 2018 | USD | 88 | 88.425 | 87.32 | 87.79 | 87.79 | +0.17 (+0.19%) | 111,570 |
| 30 Apr 2018 | USD | 87.54 | 88.45 | 87.24 | 87.62 | 87.62 | +0.62 (+0.71%) | 103,552 |
| 27 Apr 2018 | USD | 87.15 | 88.74 | 85.64 | 87 | 87 | -0.3 (-0.34%) | 73,272 |
| 26 Apr 2018 | USD | 86.8 | 88.69 | 86.8 | 87.3 | 87.3 | +1 (+1.16%) | 171,071 |
| 25 Apr 2018 | USD | 85.38 | 87.28 | 85.38 | 86.3 | 86.3 | -0.4 (-0.46%) | 60,560 |
| 24 Apr 2018 | USD | 87.75 | 87.88 | 86.38 | 86.7 | 86.7 | -1.04 (-1.19%) | 262,213 |
| 23 Apr 2018 | USD | 89.82 | 89.82 | 87.0572 | 87.74 | 87.74 | -1.16 (-1.30%) | 111,207 |
| 20 Apr 2018 | USD | 88 | 89.66 | 87.93 | 88.9 | 88.9 | -0.26 (-0.29%) | 172,998 |
| 19 Apr 2018 | USD | 88.19 | 90.2 | 87.54 | 89.16 | 89.16 | +1.09 (+1.24%) | 53,382 |
| 18 Apr 2018 | USD | 86.32 | 88.76 | 85.57 | 88.07 | 88.07 | +2.68 (+3.14%) | 95,718 |
| 17 Apr 2018 | USD | 84.9 | 87.999 | 84.1 | 85.39 | 85.39 | +0.34 (+0.40%) | 138,307 |
| 16 Apr 2018 | USD | 84.42 | 86 | 84.19 | 85.05 | 85.05 | +0.29 (+0.34%) | 45,054 |
| 13 Apr 2018 | USD | 84.25 | 85.9989 | 82.175 | 84.76 | 84.76 | -1.08 (-1.26%) | 86,677 |
| 12 Apr 2018 | USD | 83.23 | 86.83 | 82.79 | 85.84 | 85.84 | +4.72 (+5.82%) | 133,539 |
| 11 Apr 2018 | USD | 79.6 | 81.32 | 79.6 | 81.12 | 81.12 | +0.8 (+1.00%) | 81,347 |
| 10 Apr 2018 | USD | 79.75 | 80.62 | 79.01 | 80.32 | 80.32 | +0.44 (+0.55%) | 129,137 |
| 9 Apr 2018 | USD | 76.92 | 83.72 | 76.705 | 79.88 | 79.88 | +5.04 (+6.73%) | 151,714 |
| 6 Apr 2018 | USD | 75.11 | 75.69 | 73.4 | 74.84 | 74.84 | -1.1 (-1.45%) | 126,786 |
| 5 Apr 2018 | USD | 76.17 | 76.96 | 74.55 | 75.94 | 75.94 | -1.25 (-1.62%) | 55,103 |
| 4 Apr 2018 | USD | 73 | 77.43 | 72.72 | 77.19 | 77.19 | +0.31 (+0.40%) | 122,082 |
| 3 Apr 2018 | USD | 77.3 | 77.68 | 75.822 | 76.88 | 76.88 | -0.42 (-0.54%) | 126,454 |
| 2 Apr 2018 | USD | 80.6 | 83.969 | 76.69 | 77.3 | 77.3 | -3.14 (-3.90%) | 160,275 |
| 30 Mar 2018 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 78.98 | 81.36 | 78.98 | 80.44 | 80.44 | +1.32 (+1.67%) | 139,898 |
| 28 Mar 2018 | USD | 78 | 79.48 | 76.42 | 79.12 | 79.12 | +1.49 (+1.92%) | 187,480 |
| 27 Mar 2018 | USD | 79.23 | 80.19 | 77.41 | 77.63 | 77.63 | -1.79 (-2.25%) | 206,992 |
| 26 Mar 2018 | USD | 80.94 | 81.125 | 78.42 | 79.42 | 79.42 | -0.3 (-0.38%) | 52,150 |
| 23 Mar 2018 | USD | 79.52 | 80.4 | 79.02 | 79.72 | 79.72 | +0.01 (+0.01%) | 82,500 |
| 22 Mar 2018 | USD | 80.6 | 81.37 | 79.34 | 79.71 | 79.71 | +0.17 (+0.21%) | 114,636 |
