| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 62.52 | 63.95 | 61.42 | 63.56 | 63.56 | +2.18 (+3.55%) | 155,123 |
| 26 Dec 2017 | USD | 61.75 | 63.29 | 60.8 | 61.38 | 61.38 | -0.76 (-1.22%) | 146,246 |
| 25 Dec 2017 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 58.62 | 63.49 | 58.14 | 62.14 | 62.14 | +2.63 (+4.42%) | 426,142 |
| 21 Dec 2017 | USD | 56.79 | 59.74 | 55.99 | 59.51 | 59.51 | +2.25 (+3.93%) | 195,821 |
| 20 Dec 2017 | USD | 56.41 | 58.24 | 56.2403 | 57.26 | 57.26 | -1.12 (-1.92%) | 217,320 |
| 19 Dec 2017 | USD | 59 | 59.43 | 53.9277 | 58.38 | 58.38 | +0.32 (+0.55%) | 289,579 |
| 18 Dec 2017 | USD | 57.35 | 59 | 57.16 | 58.06 | 58.06 | -0.15 (-0.26%) | 429,314 |
| 15 Dec 2017 | USD | 58.97 | 59.88 | 56.54 | 58.21 | 58.21 | -1.26 (-2.12%) | 564,938 |
| 14 Dec 2017 | USD | 58.33 | 69.265 | 58.16 | 59.47 | 59.47 | +6.74 (+12.78%) | 2,870,114 |
| 13 Dec 2017 | USD | 51.89 | 54.69 | 51.52 | 52.73 | 52.73 | -2.27 (-4.13%) | 747,291 |
| 12 Dec 2017 | USD | 52 | 57.39 | 51.43 | 55 | 55 | +0.53 (+0.97%) | 1,251,511 |
| 11 Dec 2017 | USD | 41.61 | 54.47 | 41.48 | 54.47 | 54.47 | +24.02 (+78.88%) | 1,500,429 |
| 8 Dec 2017 | USD | 29.9 | 30.91 | 29.46 | 30.45 | 30.45 | +0.05 (+0.16%) | 215,058 |
| 7 Dec 2017 | USD | 29.3925 | 30.56 | 29.325 | 30.4 | 30.4 | +1.1 (+3.75%) | 154,867 |
| 6 Dec 2017 | USD | 28.92 | 30 | 28.835 | 29.3 | 29.3 | -0.46 (-1.55%) | 31,409 |
| 5 Dec 2017 | USD | 30 | 30.09 | 29.46 | 29.76 | 29.76 | -0.91 (-2.97%) | 48,511 |
| 4 Dec 2017 | USD | 31 | 31 | 30.35 | 30.67 | 30.67 | -0.33 (-1.06%) | 43,397 |
| 1 Dec 2017 | USD | 31.66 | 31.75 | 28.97 | 31 | 31 | -1.02 (-3.19%) | 71,868 |
| 30 Nov 2017 | USD | 28.36 | 35.7075 | 28.36 | 32.02 | 32.02 | +4.01 (+14.32%) | 209,844 |
| 29 Nov 2017 | USD | 26.22 | 28.4 | 26.22 | 28.01 | 28.01 | +1.19 (+4.44%) | 260,437 |
| 28 Nov 2017 | USD | 25.94 | 26.85 | 25.85 | 26.82 | 26.82 | +0.99 (+3.83%) | 73,476 |
| 27 Nov 2017 | USD | 25.81 | 26.27 | 25.74 | 25.83 | 25.83 | +0.03 (+0.12%) | 80,777 |
| 24 Nov 2017 | USD | 25.61 | 25.98 | 25.34 | 25.8 | 25.8 | +0.71 (+2.83%) | 20,806 |
| 23 Nov 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.7 | 25.6198 | 24.66 | 25.09 | 25.09 | +0.09 (+0.36%) | 152,725 |
| 21 Nov 2017 | USD | 24.24 | 25.22 | 24.1401 | 25 | 25 | +0.42 (+1.71%) | 121,746 |
| 20 Nov 2017 | USD | 24.3263 | 24.58 | 24.15 | 24.58 | 24.58 | +0.39 (+1.61%) | 63,941 |
| 17 Nov 2017 | USD | 24.32 | 24.44 | 22.21 | 24.19 | 24.19 | -0.15 (-0.62%) | 23,278 |
| 16 Nov 2017 | USD | 24.44 | 24.52 | 24.07 | 24.34 | 24.34 | +0.23 (+0.95%) | 74,295 |
