| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 23.52 | 24.51 | 23.52 | 24 | 24 | +0.3 (+1.27%) | 25,033 |
| 13 Nov 2017 | USD | 23.36 | 24.37 | 23.29 | 23.7 | 23.7 | -0.45 (-1.86%) | 88,365 |
| 10 Nov 2017 | USD | 23.01 | 24.889 | 23 | 24.15 | 24.15 | +1.43 (+6.29%) | 17,359 |
| 9 Nov 2017 | USD | 22.82 | 23.35 | 22.54 | 22.72 | 22.72 | -0.493 (-2.13%) | 311,608 |
| 8 Nov 2017 | USD | 22.9292 | 23.31 | 22.74 | 23.2135 | 23.2135 | +0.503 (+2.22%) | 4,375 |
| 7 Nov 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 5,318 |
| 6 Nov 2017 | USD | 23.11 | 23.2 | 22.82 | 22.82 | 22.82 | -0.39 (-1.68%) | 60,475 |
| 3 Nov 2017 | USD | 23 | 23.24 | 22.9 | 23.21 | 23.21 | +0.01 (+0.04%) | 24,920 |
| 2 Nov 2017 | USD | 23 | 23.24 | 22.6973 | 23.2 | 23.2 | +0.58 (+2.56%) | 126,494 |
| 1 Nov 2017 | USD | 23 | 23.31 | 22.56 | 22.62 | 22.62 | -0.3 (-1.31%) | 49,243 |
| 31 Oct 2017 | USD | 23.3 | 23.38 | 22.92 | 22.92 | 22.92 | -0.58 (-2.47%) | 19,411 |
| 30 Oct 2017 | USD | 23.15 | 23.54 | 23.13 | 23.5 | 23.5 | +0.5 (+2.17%) | 128,552 |
| 27 Oct 2017 | USD | 22.83 | 23.34 | 22.73 | 23 | 23 | -0.47 (-2.00%) | 10,160 |
| 26 Oct 2017 | USD | 23.64 | 23.71 | 23.285 | 23.47 | 23.47 | +0.72 (+3.16%) | 13,259 |
| 25 Oct 2017 | USD | 22.63 | 22.99 | 22.27 | 22.75 | 22.75 | -0.24 (-1.04%) | 6,675 |
| 24 Oct 2017 | USD | 23.5 | 23.5 | 22.61 | 22.99 | 22.99 | -0.285 (-1.23%) | 10,255 |
| 23 Oct 2017 | USD | 23.72 | 23.73 | 22.92 | 23.2753 | 23.2753 | -0.035 (-0.15%) | 8,611 |
| 20 Oct 2017 | USD | 24 | 24 | 23.31 | 23.31 | 23.31 | -0.69 (-2.88%) | 43,191 |
| 19 Oct 2017 | USD | 24.25 | 24.28 | 23.56 | 24 | 24 | -0.105 (-0.44%) | 26,574 |
| 18 Oct 2017 | USD | 24.445 | 24.52 | 24.1 | 24.105 | 24.105 | -0.275 (-1.13%) | 18,617 |
| 17 Oct 2017 | USD | 24.39 | 24.51 | 24.305 | 24.38 | 24.38 | -0.42 (-1.69%) | 19,678 |
| 16 Oct 2017 | USD | 25.5167 | 25.5167 | 24.58 | 24.8 | 24.8 | -0.62 (-2.44%) | 16,026 |
| 13 Oct 2017 | USD | 25.7399 | 25.7399 | 25.41 | 25.42 | 25.42 | -0.29 (-1.13%) | 12,910 |
| 12 Oct 2017 | USD | 26.14 | 26.18 | 25.7005 | 25.71 | 25.71 | -0.44 (-1.68%) | 35,636 |
| 11 Oct 2017 | USD | 26.42 | 26.81 | 26.07 | 26.15 | 26.15 | -0.57 (-2.13%) | 70,991 |
| 10 Oct 2017 | USD | 26.04 | 26.9395 | 25.91 | 26.72 | 26.72 | +0.21 (+0.79%) | 32,061 |
| 9 Oct 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 30,812 |
| 6 Oct 2017 | USD | 25.88 | 26.965 | 25.75 | 26.55 | 26.55 | +0.35 (+1.34%) | 74,002 |
| 5 Oct 2017 | USD | 25 | 26.2 | 24.95 | 26.2 | 26.2 | +1.21 (+4.84%) | 31,056 |
| 4 Oct 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +1.03 (+4.30%) | 91,127 |
