| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 22.85 | 24.475 | 22.85 | 23.96 | 23.96 | +1.39 (+6.16%) | 81,270 |
| 2 Oct 2017 | USD | 22.49 | 22.57 | 22.49 | 22.57 | 22.57 | -0.04 (-0.18%) | 5,687 |
| 29 Sep 2017 | USD | 22.25 | 22.61 | 22.25 | 22.61 | 22.61 | +0.61 (+2.77%) | 2,966 |
| 28 Sep 2017 | USD | 21.9115 | 22.02 | 21.85 | 22 | 22 | +0.2 (+0.92%) | 12,335 |
| 27 Sep 2017 | USD | 21.73 | 21.98 | 21.73 | 21.8 | 21.8 | -0.015 (-0.07%) | 4,643 |
| 26 Sep 2017 | USD | 21.7 | 21.82 | 21.7 | 21.815 | 21.815 | +0.115 (+0.53%) | 9,761 |
| 25 Sep 2017 | USD | 21.39 | 21.71 | 21.25 | 21.7 | 21.7 | +0.2 (+0.93%) | 27,433 |
| 22 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 21.47 | 21.59 | 21.26 | 21.5 | 21.5 | 0.0 (0.0%) | 69,092 |
| 20 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 501 |
| 19 Sep 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 21.3001 | 21.3001 | 21.3 | 21.3 | 21.3 | -0.57 (-2.61%) | 501 |
| 15 Sep 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.81 (+3.85%) | 493 |
| 14 Sep 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 20.9701 | 21.06 | 20.9701 | 21.06 | 21.06 | -0.04 (-0.19%) | 622 |
| 11 Sep 2017 | USD | 20.85 | 21.17 | 20.85 | 21.1 | 21.1 | +0.21 (+1.01%) | 1,639 |
| 8 Sep 2017 | USD | 21.1 | 21.11 | 20.875 | 20.89 | 20.89 | -0.073 (-0.35%) | 782 |
| 7 Sep 2017 | USD | 20.7 | 20.963 | 20.7 | 20.963 | 20.963 | +0.233 (+1.12%) | 836 |
| 6 Sep 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.065 (-0.31%) | 103 |
| 5 Sep 2017 | USD | 20.59 | 20.875 | 20.58 | 20.795 | 20.795 | +0.095 (+0.46%) | 10,538 |
| 4 Sep 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.66 | 20.83 | 20.515 | 20.7 | 20.7 | -0.2 (-0.96%) | 13,388 |
| 31 Aug 2017 | USD | 20.6208 | 20.9 | 20.6 | 20.9 | 20.9 | +0.114 (+0.55%) | 7,794 |
| 30 Aug 2017 | USD | 20.57 | 20.7857 | 20.57 | 20.7857 | 20.7857 | +0.286 (+1.39%) | 2,926 |
| 29 Aug 2017 | USD | 20.55 | 20.63 | 20.5 | 20.5 | 20.5 | -0.29 (-1.39%) | 5,312 |
| 28 Aug 2017 | USD | 20.72 | 20.89 | 20.69 | 20.79 | 20.79 | +0.28 (+1.37%) | 16,357 |
| 25 Aug 2017 | USD | 20.51 | 21.93 | 20.51 | 20.51 | 20.51 | -0.26 (-1.25%) | 2,816 |
| 24 Aug 2017 | USD | 20.5 | 20.77 | 20.1 | 20.77 | 20.77 | +0.145 (+0.70%) | 53,842 |
| 23 Aug 2017 | USD | 20.65 | 20.87 | 20.5 | 20.625 | 20.625 | -0.035 (-0.17%) | 42,956 |
