| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 20.57 | 20.97 | 20.51 | 20.66 | 20.66 | -1.31 (-5.96%) | 16,025 |
| 21 Aug 2017 | USD | 20.56 | 21.97 | 20.36 | 21.97 | 21.97 | +1.42 (+6.91%) | 3,246 |
| 18 Aug 2017 | USD | 20.35 | 20.62 | 20.35 | 20.55 | 20.55 | +0.2 (+0.98%) | 3,909 |
| 17 Aug 2017 | USD | 20.41 | 20.549 | 20.35 | 20.35 | 20.35 | -0.32 (-1.55%) | 6,535 |
| 16 Aug 2017 | USD | 20.39 | 20.67 | 20.35 | 20.67 | 20.67 | +0.03 (+0.15%) | 9,843 |
| 15 Aug 2017 | USD | 20.44 | 20.64 | 20.35 | 20.64 | 20.64 | +0.37 (+1.83%) | 6,361 |
| 14 Aug 2017 | USD | 20.29 | 20.5 | 20.11 | 20.27 | 20.27 | +0.46 (+2.32%) | 151,386 |
| 11 Aug 2017 | USD | 20.4 | 20.49 | 19.81 | 19.81 | 19.81 | -0.79 (-3.83%) | 7,103 |
| 10 Aug 2017 | USD | 20.33 | 20.6 | 20.33 | 20.6 | 20.6 | +0.09 (+0.44%) | 2,021 |
| 9 Aug 2017 | USD | 20.74 | 20.74 | 20.51 | 20.51 | 20.51 | -0.211 (-1.02%) | 1,321 |
| 8 Aug 2017 | USD | 20.76 | 20.82 | 20.7211 | 20.7211 | 20.7211 | +0.161 (+0.78%) | 978 |
| 7 Aug 2017 | USD | 20.76 | 20.76 | 20.56 | 20.56 | 20.56 | -0.43 (-2.05%) | 1,238 |
| 4 Aug 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 7,864 |
| 3 Aug 2017 | USD | 21.04 | 21.05 | 20.92 | 21.05 | 21.05 | +0.15 (+0.72%) | 4,752 |
| 2 Aug 2017 | USD | 20.9 | 20.9 | 20.84 | 20.9 | 20.9 | +0.25 (+1.21%) | 896 |
| 1 Aug 2017 | USD | 21.9 | 21.9 | 20.65 | 20.65 | 20.65 | -0.32 (-1.53%) | 1,460 |
| 31 Jul 2017 | USD | 21.1785 | 21.1785 | 20.64 | 20.97 | 20.97 | -0.38 (-1.78%) | 5,945 |
| 28 Jul 2017 | USD | 20.79 | 21.35 | 20.7511 | 21.35 | 21.35 | +0.81 (+3.94%) | 12,285 |
| 27 Jul 2017 | USD | 21.21 | 21.21 | 20.3392 | 20.54 | 20.54 | -0.81 (-3.79%) | 87,370 |
| 26 Jul 2017 | USD | 20.84 | 21.35 | 20.84 | 21.35 | 21.35 | +1.24 (+6.17%) | 55,806 |
| 25 Jul 2017 | USD | 21.11 | 21.13 | 19.42 | 20.11 | 20.11 | -1.31 (-6.12%) | 58,219 |
| 24 Jul 2017 | USD | 20.54 | 21.525 | 20.54 | 21.42 | 21.42 | +1.14 (+5.62%) | 3,961 |
| 21 Jul 2017 | USD | 20.76 | 20.76 | 20.27 | 20.28 | 20.28 | -0.78 (-3.70%) | 1,357 |
| 20 Jul 2017 | USD | 20.9811 | 21.06 | 20.5709 | 21.06 | 21.06 | +0.51 (+2.48%) | 1,931 |
| 19 Jul 2017 | USD | 20.4 | 20.63 | 20.29 | 20.55 | 20.55 | -0.21 (-1.01%) | 8,311 |
| 18 Jul 2017 | USD | 20.15 | 20.76 | 20.15 | 20.76 | 20.76 | +0.69 (+3.44%) | 5,360 |
| 17 Jul 2017 | USD | 20.11 | 20.48 | 20.01 | 20.07 | 20.07 | -0.56 (-2.71%) | 14,195 |
| 14 Jul 2017 | USD | 20.15 | 20.63 | 19.86 | 20.63 | 20.63 | +0.28 (+1.38%) | 6,220 |
| 13 Jul 2017 | USD | 19.9 | 20.35 | 19.75 | 20.35 | 20.35 | +0.13 (+0.64%) | 7,841 |
| 12 Jul 2017 | USD | 20.02 | 20.22 | 19.36 | 20.22 | 20.22 | +0.01 (+0.05%) | 22,526 |
