Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 20.26 | 20.98 | 20.24 | 20.79 | 20.79 | +0.64 (+3.18%) | 35,770 |
29 May 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.11 | 21.95 | 19.54 | 20.15 | 20.15 | -1.26 (-5.89%) | 93,443 |
25 May 2017 | USD | 20.66 | 21.9 | 20.29 | 21.41 | 21.41 | +0.79 (+3.83%) | 47,832 |
24 May 2017 | USD | 20.57 | 21.43 | 20.39 | 20.62 | 20.62 | -0.35 (-1.67%) | 31,707 |
23 May 2017 | USD | 21.16 | 21.17 | 20.6317 | 20.97 | 20.97 | -0.44 (-2.06%) | 33,461 |
22 May 2017 | USD | 21.96 | 21.96 | 20.61 | 21.41 | 21.41 | -0.44 (-2.01%) | 49,029 |
19 May 2017 | USD | 22.1 | 22.68 | 21.06 | 21.85 | 21.85 | -1.15 (-5.00%) | 219,235 |
18 May 2017 | USD | 17.9 | 25 | 17.33 | 23 | 23 | +6.38 (+38.39%) | 798,779 |
17 May 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |