| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 5.32 | 5.4 | 5.32 | 5.4 | 5.4 | +0.099 (+1.87%) | 1,634 |
| 8 Nov 2021 | USD | 5.5399 | 5.5399 | 5.3011 | 5.3011 | 5.3011 | +0.021 (+0.40%) | 3,062 |
| 5 Nov 2021 | USD | 5.6467 | 5.6467 | 5.26 | 5.28 | 5.28 | +0.02 (+0.38%) | 3,030 |
| 4 Nov 2021 | USD | 5.26 | 5.5051 | 5.26 | 5.26 | 5.26 | -0.173 (-3.19%) | 997 |
| 3 Nov 2021 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | -0.067 (-1.21%) | 873 |
| 29 Oct 2021 | USD | 5.5399 | 5.54 | 5.41 | 5.5 | 5.5 | +0.24 (+4.56%) | 4,888 |
| 28 Oct 2021 | USD | 5.78 | 5.78 | 5.26 | 5.26 | 5.26 | -0.32 (-5.73%) | 1,128 |
| 27 Oct 2021 | USD | 5.54 | 5.7316 | 5.25 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,872 |
| 26 Oct 2021 | USD | 5.8225 | 5.8225 | 5.55 | 5.55 | 5.55 | -0.417 (-6.99%) | 2,080 |
| 25 Oct 2021 | USD | 5.68 | 6 | 5.6201 | 5.9668 | 5.9668 | +0.337 (+5.98%) | 3,404 |
| 22 Oct 2021 | USD | 5.81 | 5.83 | 5.4523 | 5.63 | 5.63 | -0.24 (-4.09%) | 9,780 |
| 21 Oct 2021 | USD | 6.3 | 6.3 | 5.8 | 5.87 | 5.87 | -0.38 (-6.08%) | 7,229 |
| 20 Oct 2021 | USD | 6 | 6.58 | 5.695 | 6.25 | 6.25 | -0.39 (-5.87%) | 20,890 |
| 19 Oct 2021 | USD | 6.81 | 6.83 | 6.64 | 6.64 | 6.64 | -0.16 (-2.35%) | 1,602 |
| 18 Oct 2021 | USD | 6.9824 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 6,559 |
| 15 Oct 2021 | USD | 7 | 7.19 | 7 | 7 | 7 | -0.185 (-2.57%) | 9,853 |
| 14 Oct 2021 | USD | 7.47 | 7.499 | 7 | 7.185 | 7.185 | -0.295 (-3.94%) | 5,616 |
| 13 Oct 2021 | USD | 7.5 | 7.5 | 7.46 | 7.48 | 7.48 | -0.02 (-0.27%) | 700 |
| 12 Oct 2021 | USD | 7 | 7.78 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 18,373 |
| 11 Oct 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.061 (-0.82%) | 7,584 |
| 7 Oct 2021 | USD | 7.1939 | 7.4671 | 7.1939 | 7.4612 | 7.4612 | -0.039 (-0.52%) | 1,575 |
| 6 Oct 2021 | USD | 7.365 | 7.91 | 7.3 | 7.5 | 7.5 | -0.08 (-1.06%) | 4,093 |
| 5 Oct 2021 | USD | 7.3 | 7.6 | 7.3 | 7.58 | 7.58 | +0.196 (+2.66%) | 2,650 |
| 4 Oct 2021 | USD | 6.89 | 7.3837 | 6.89 | 7.3837 | 7.3837 | -0.263 (-3.44%) | 461 |
| 1 Oct 2021 | USD | 7.6 | 7.6466 | 7.4546 | 7.6466 | 7.6466 | +0.112 (+1.48%) | 878 |
| 30 Sep 2021 | USD | 7.75 | 7.75 | 7.4 | 7.535 | 7.535 | -0.017 (-0.22%) | 1,687 |
| 29 Sep 2021 | USD | 7.75 | 7.75 | 7.31 | 7.5517 | 7.5517 | -0.294 (-3.74%) | 3,116 |
