Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.806 | 0.806 | 0.78 | 0.8 | 4 | 0.0 (0.0%) | 15,900 |
13 Oct 2020 | USD | 0.74 | 0.83 | 0.693 | 0.8 | 4 | -0.003 (-0.37%) | 132,100 |
12 Oct 2020 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 4.015 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.78 | 0.803 | 0.78 | 0.803 | 4.015 | +0.004 (+0.50%) | 12,700 |
8 Oct 2020 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 3.995 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.78 | 0.799 | 0.77 | 0.799 | 3.995 | -0.028 (-3.39%) | 12,500 |
6 Oct 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 4.135 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 4.135 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.801 | 0.827 | 0.799 | 0.827 | 4.135 | -0.071 (-7.91%) | 2,100 |
1 Oct 2020 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.766 | 0.898 | 0.766 | 0.898 | 4.49 | +0.041 (+4.78%) | 1,500 |
29 Sep 2020 | USD | 0.8 | 0.862 | 0.8 | 0.857 | 4.285 | +0.057 (+7.13%) | 16,000 |
28 Sep 2020 | USD | 0.807 | 0.807 | 0.781 | 0.8 | 4 | +0.009 (+1.14%) | 6,000 |
25 Sep 2020 | USD | 0.77 | 0.8 | 0.708 | 0.791 | 3.955 | -0.029 (-3.54%) | 9,700 |
24 Sep 2020 | USD | 0.855 | 0.862 | 0.77 | 0.82 | 4.1 | -0.004 (-0.49%) | 2,800 |
23 Sep 2020 | USD | 0.8 | 0.824 | 0.77 | 0.824 | 4.12 | -0.002 (-0.24%) | 3,800 |
22 Sep 2020 | USD | 0.79 | 0.833 | 0.79 | 0.826 | 4.13 | -0.024 (-2.82%) | 4,000 |
21 Sep 2020 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 4.25 | -0.02 (-2.30%) | 3,300 |
18 Sep 2020 | USD | 0.81 | 0.878 | 0.81 | 0.87 | 4.35 | -0.02 (-2.25%) | 4,900 |
17 Sep 2020 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 4.45 | -0.003 (-0.34%) | 2,300 |
16 Sep 2020 | USD | 0.88 | 0.893 | 0.85 | 0.893 | 4.465 | -0.09 (-9.16%) | 4,100 |
15 Sep 2020 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 4.915 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.88 | 0.983 | 0.88 | 0.983 | 4.915 | +0.103 (+11.70%) | 900 |
11 Sep 2020 | USD | 0.91 | 0.91 | 0.84 | 0.88 | 4.4 | -0.019 (-2.11%) | 6,900 |
10 Sep 2020 | USD | 0.84 | 0.899 | 0.84 | 0.899 | 4.495 | +0.059 (+7.02%) | 7,900 |
9 Sep 2020 | USD | 0.802 | 0.913 | 0.802 | 0.84 | 4.2 | -0.17 (-16.83%) | 26,800 |
8 Sep 2020 | USD | 0.897 | 1.01 | 0.897 | 1.01 | 5.05 | +0.06 (+6.32%) | 4,600 |
4 Sep 2020 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 4.75 | 0.0 (0.0%) | 11,900 |
3 Sep 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 4.75 | +0.1 (+11.76%) | 3,100 |