Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 1.37 | 1.381 | 1.37 | 1.38 | 6.9 | -0.07 (-4.83%) | 6,400 |
1 Nov 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | +0.04 (+2.84%) | 5,000 |
31 Oct 2019 | USD | 1.435 | 1.435 | 1.39 | 1.41 | 7.05 | +0.01 (+0.71%) | 2,825 |
30 Oct 2019 | USD | 1.41 | 1.45 | 1.36 | 1.4 | 7 | -0.071 (-4.80%) | 25,150 |
29 Oct 2019 | USD | 1.5 | 1.5 | 1.4706 | 1.4706 | 7.353 | -0.009 (-0.64%) | 7,700 |
28 Oct 2019 | USD | 1.29 | 1.5 | 1.29 | 1.48 | 7.4 | +0.199 (+15.53%) | 21,043 |
25 Oct 2019 | USD | 1.29 | 1.29 | 1.281 | 1.281 | 6.405 | +0.061 (+5%) | 3,100 |
24 Oct 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | -0.01 (-0.81%) | 1,075 |
23 Oct 2019 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 6.15 | -0.02 (-1.60%) | 1,100 |
22 Oct 2019 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 6.25 | -0.03 (-2.34%) | 4,951 |
21 Oct 2019 | USD | 1.24 | 1.29 | 1.22 | 1.28 | 6.4 | -0.006 (-0.50%) | 52,140 |
18 Oct 2019 | USD | 1.2941 | 1.32 | 1.2864 | 1.2864 | 6.432 | +0.006 (+0.50%) | 1,722 |
17 Oct 2019 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 6.4 | +0.04 (+3.23%) | 3,000 |
16 Oct 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | +0.036 (+3.00%) | 500 |
15 Oct 2019 | USD | 1.25 | 1.25 | 1.2039 | 1.2039 | 6.0195 | -0.096 (-7.39%) | 2,200 |
14 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.02 (-1.52%) | 1,100 |
11 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 2,000 |
4 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | +0.054 (+4.24%) | 2,100 |
3 Oct 2019 | USD | 1.2 | 1.28 | 1.18 | 1.2663 | 6.3315 | -0.004 (-0.29%) | 58,650 |
2 Oct 2019 | USD | 1.22 | 1.345 | 1.2 | 1.27 | 6.35 | -0.08 (-5.93%) | 24,975 |
1 Oct 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 6.75 | -0.05 (-3.57%) | 6,000 |
30 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.045 (+3.31%) | 4,000 |
27 Sep 2019 | USD | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 6.776 | -0.025 (-1.80%) | 1,000 |
26 Sep 2019 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 6.9 | +0.143 (+11.56%) | 1,500 |
25 Sep 2019 | USD | 1.35 | 1.3518 | 1.237 | 1.237 | 6.185 | -0.113 (-8.37%) | 30,000 |
24 Sep 2019 | USD | 1.51 | 1.51 | 1.35 | 1.35 | 6.75 | -0.17 (-11.18%) | 26,650 |