Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 7.8 | 7.85 | 7.8 | 7.8455 | 7.8455 | +0.045 (+0.58%) | 5,581 |
27 Sep 2021 | USD | 7.8 | 7.8 | 7.31 | 7.8 | 7.8 | 0.0 (0.0%) | 12,175 |
24 Sep 2021 | USD | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | +0.94 (+13.70%) | 1,200 |
23 Sep 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 2,060 |
22 Sep 2021 | USD | 7.15 | 7.4 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 13,736 |
21 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 208 |
20 Sep 2021 | USD | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | -0.57 (-7.29%) | 1,695 |
17 Sep 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.049 (+0.63%) | 1,122 |
16 Sep 2021 | USD | 7.82 | 7.82 | 7.771 | 7.771 | 7.771 | +0.171 (+2.25%) | 1,200 |
15 Sep 2021 | USD | 7.35 | 7.82 | 7.25 | 7.6 | 7.6 | -0.25 (-3.18%) | 791 |
14 Sep 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 237 |
13 Sep 2021 | USD | 8 | 8 | 7.82 | 7.85 | 7.85 | +0.67 (+9.33%) | 12,644 |
10 Sep 2021 | USD | 8 | 8 | 7.12 | 7.18 | 7.18 | -0.47 (-6.14%) | 644 |
9 Sep 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -30.6 (-80%) | 0 |
8 Sep 2021 |
|
|||||||
7 Sep 2021 | USD | 7.3 | 7.95 | 7.3 | 7.65 | 38.25 | -0.35 (-4.38%) | 2,287 |
3 Sep 2021 | USD | 8 | 8 | 7.38 | 8 | 40 | +6.4 (+400.00%) | 5,936 |
2 Sep 2021 | USD | 1.525 | 1.6 | 1.5 | 1.6 | 8 | +0.03 (+1.91%) | 7,800 |
1 Sep 2021 | USD | 1.59 | 1.7 | 1.57 | 1.57 | 7.85 | +0.05 (+3.29%) | 67,100 |
31 Aug 2021 | USD | 1.387 | 1.536 | 1.387 | 1.52 | 7.6 | -0.01 (-0.65%) | 2,700 |
30 Aug 2021 | USD | 1.391 | 1.53 | 1.39 | 1.53 | 7.65 | -0.06 (-3.77%) | 4,800 |
27 Aug 2021 | USD | 1.581 | 1.59 | 1.581 | 1.59 | 7.95 | +0.06 (+3.92%) | 2,000 |
26 Aug 2021 | USD | 1.55 | 1.55 | 1.45 | 1.53 | 7.65 | -0.02 (-1.29%) | 2,600 |
25 Aug 2021 | USD | 1.58 | 1.59 | 1.55 | 1.55 | 7.75 | +0.05 (+3.33%) | 10,300 |
24 Aug 2021 | USD | 1.48 | 1.5 | 1.39 | 1.5 | 7.5 | -0.01 (-0.66%) | 46,100 |
23 Aug 2021 | USD | 1.58 | 1.58 | 1.435 | 1.51 | 7.55 | -0.04 (-2.58%) | 32,300 |
20 Aug 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 2,000 |
19 Aug 2021 | USD | 1.54 | 1.55 | 1.48 | 1.55 | 7.75 | +0.014 (+0.91%) | 4,900 |
18 Aug 2021 | USD | 1.586 | 1.589 | 1.536 | 1.536 | 7.68 | -0.04 (-2.54%) | 7,700 |
17 Aug 2021 | USD | 1.66 | 1.66 | 1.48 | 1.576 | 7.88 | -0.104 (-6.19%) | 33,800 |