Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.1299 | 1.16 | 1.1299 | 1.16 | 5.8 | -0.04 (-3.33%) | 2,835 |
15 May 2019 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 6 | 0.0 (0.0%) | 8,975 |
14 May 2019 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 6 | -0.04 (-3.23%) | 8,500 |
13 May 2019 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 6.2 | +0.09 (+7.83%) | 13,900 |
10 May 2019 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 5.75 | +0.07 (+6.48%) | 1,225 |
9 May 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 5.4 | -0.002 (-0.17%) | 300 |
7 May 2019 | USD | 1.0909 | 1.0909 | 1.0818 | 1.0818 | 5.409 | -0.038 (-3.41%) | 500 |
6 May 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | -0.009 (-0.78%) | 1,500 |
3 May 2019 | USD | 1.12 | 1.1288 | 1.12 | 1.1288 | 5.644 | +0.004 (+0.33%) | 4,030 |
2 May 2019 | USD | 1.13 | 1.15 | 1.08 | 1.1251 | 5.6255 | -0.225 (-16.66%) | 21,700 |
1 May 2019 | USD | 1.2 | 1.35 | 1.151 | 1.35 | 6.75 | +0.16 (+13.45%) | 27,369 |
30 Apr 2019 | USD | 1.234 | 1.27 | 1.19 | 1.19 | 5.95 | -0.07 (-5.56%) | 14,170 |
29 Apr 2019 | USD | 1.18 | 1.26 | 1.18 | 1.26 | 6.3 | +0.06 (+5%) | 4,700 |
26 Apr 2019 | USD | 1.2 | 1.2028 | 1.175 | 1.2 | 6 | +0.061 (+5.35%) | 15,672 |
25 Apr 2019 | USD | 1.25 | 1.27 | 1.12 | 1.1391 | 5.6955 | -0.131 (-10.31%) | 38,713 |
24 Apr 2019 | USD | 1.3525 | 1.3535 | 1.2445 | 1.27 | 6.35 | -0.012 (-0.96%) | 19,600 |
23 Apr 2019 | USD | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 6.4115 | +0.032 (+2.58%) | 3,000 |
22 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.25 | 1.2797 | 1.25 | 1.25 | 6.25 | -0.1 (-7.41%) | 625 |
17 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 3,803 |
15 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.05 (+3.85%) | 500 |
12 Apr 2019 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 18,800 |
11 Apr 2019 | USD | 1.31 | 1.45 | 1.3 | 1.3 | 6.5 | -0.02 (-1.52%) | 20,516 |
10 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.45 | 1.45 | 1.31 | 1.32 | 6.6 | -0.081 (-5.76%) | 7,400 |