Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 1.35 | 1.4007 | 1.35 | 1.4007 | 7.0035 | +0.101 (+7.75%) | 7,900 |
5 Apr 2019 | USD | 1.7 | 1.7 | 1.3 | 1.3 | 6.5 | -0.056 (-4.12%) | 2,800 |
4 Apr 2019 | USD | 1.5 | 1.5 | 1.3558 | 1.3558 | 6.779 | -0.124 (-8.37%) | 1,633 |
3 Apr 2019 | USD | 1.45 | 1.4796 | 1.45 | 1.4796 | 7.398 | -0.27 (-15.45%) | 13,950 |
2 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.6352 | 1.75 | 1.6352 | 1.75 | 8.75 | +0.23 (+15.13%) | 450 |
29 Mar 2019 | USD | 1.3752 | 1.52 | 1.28 | 1.52 | 7.6 | +0.19 (+14.29%) | 19,870 |
28 Mar 2019 | USD | 1.78 | 1.78 | 1.33 | 1.33 | 6.65 | +0.084 (+6.74%) | 2,839 |
27 Mar 2019 | USD | 1.2417 | 1.8 | 1.23 | 1.246 | 6.23 | +0.016 (+1.30%) | 16,025 |
26 Mar 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | -0.03 (-2.38%) | 1,000 |
25 Mar 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | -0.015 (-1.15%) | 150 |
22 Mar 2019 | USD | 1.5 | 1.5 | 1.2746 | 1.2746 | 6.373 | -0.685 (-34.97%) | 39,450 |
21 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.8 | 1.96 | 1.8 | 1.96 | 9.8 | +0.01 (+0.51%) | 1,100 |
14 Mar 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.7641 | 1.95 | 1.7641 | 1.95 | 9.75 | 0.0 (0.0%) | 1,100 |
11 Mar 2019 | USD | 1.7964 | 1.95 | 1.7964 | 1.95 | 9.75 | +0.051 (+2.66%) | 200 |
8 Mar 2019 | USD | 1.89 | 1.9 | 1.8236 | 1.8995 | 9.4975 | -0.101 (-5.03%) | 4,600 |
7 Mar 2019 | USD | 2 | 2 | 2 | 2 | 10 | +0.013 (+0.66%) | 1,300 |
6 Mar 2019 | USD | 1.9869 | 1.9869 | 1.9869 | 1.9869 | 9.9345 | -0.013 (-0.66%) | 1,000 |
5 Mar 2019 | USD | 2.05 | 2.05 | 2 | 2 | 10 | -0.1 (-4.76%) | 4,368 |
4 Mar 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.02 (-0.94%) | 2,935 |
1 Mar 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | -0.03 (-1.40%) | 5,000 |
28 Feb 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.03 (+1.42%) | 2,000 |
27 Feb 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.1156 | 2.12 | 2.0853 | 2.12 | 10.6 | -0.07 (-3.22%) | 1,600 |