Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 2.19 | 2.194 | 2.19 | 2.1905 | 10.9525 | +0.041 (+1.88%) | 3,400 |
22 Feb 2019 | USD | 2.2 | 2.2 | 2.05 | 2.15 | 10.75 | -0.05 (-2.27%) | 6,465 |
21 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.003 (+0.12%) | 5,100 |
20 Feb 2019 | USD | 2.1675 | 2.1974 | 2.1675 | 2.1974 | 10.987 | -0.003 (-0.12%) | 7,000 |
19 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.05 (-2.22%) | 600 |
18 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.2495 | 2.25 | 2.2495 | 2.25 | 11.25 | +0.04 (+1.81%) | 2,000 |
14 Feb 2019 | USD | 2.2495 | 2.2495 | 2.21 | 2.21 | 11.05 | -0.006 (-0.28%) | 1,121 |
13 Feb 2019 | USD | 2.2161 | 2.2161 | 2.2161 | 2.2161 | 11.0805 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.25 | 2.25 | 2.15 | 2.2161 | 11.0805 | -0.038 (-1.68%) | 1,550 |
11 Feb 2019 | USD | 2.29 | 2.29 | 2.254 | 2.254 | 11.27 | -0.046 (-2%) | 3,200 |
8 Feb 2019 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 11.5 | -0.005 (-0.22%) | 3,300 |
7 Feb 2019 | USD | 2.3059 | 2.3059 | 2.3 | 2.305 | 11.525 | +0.005 (+0.22%) | 8,400 |
6 Feb 2019 | USD | 2.2692 | 2.3 | 2.2692 | 2.3 | 11.5 | +0.18 (+8.49%) | 3,200 |
5 Feb 2019 | USD | 2.1227 | 2.1227 | 2.12 | 2.12 | 10.6 | -0.17 (-7.42%) | 5,900 |
4 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 11.45 | +0.07 (+3.16%) | 5,800 |
30 Jan 2019 | USD | 2.1131 | 2.2199 | 2.1099 | 2.2199 | 11.0995 | -0.07 (-3.06%) | 10,736 |
29 Jan 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.04 (+1.78%) | 900 |
28 Jan 2019 | USD | 2.07 | 2.25 | 2.07 | 2.25 | 11.25 | +0.217 (+10.70%) | 13,251 |
25 Jan 2019 | USD | 1.8781 | 2.0325 | 1.8781 | 2.0325 | 10.1625 | +0.292 (+16.76%) | 19,146 |
24 Jan 2019 | USD | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 8.704 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 8.704 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 8.704 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 8.704 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.7408 | 1.7408 | 1.7408 | 1.7408 | 8.704 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.8793 | 1.8793 | 1.7404 | 1.7408 | 8.704 | -0.068 (-3.77%) | 13,500 |
16 Jan 2019 | USD | 1.7816 | 2.1895 | 1.7816 | 1.809 | 9.045 | +0.059 (+3.37%) | 22,099 |
15 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |