Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 8.75 | +0.153 (+9.57%) | 3,650 |
8 Jan 2019 | USD | 1.6069 | 1.6069 | 1.5971 | 1.5971 | 7.9855 | +0.104 (+6.94%) | 3,800 |
7 Jan 2019 | USD | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 7.4675 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 7.4675 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 7.4675 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 7.4675 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 7.4675 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.5156 | 1.5156 | 1.4935 | 1.4935 | 7.4675 | +0.043 (+3%) | 4,000 |
28 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.6196 | 1.65 | 1.45 | 1.45 | 7.25 | -0.2 (-12.12%) | 13,325 |
26 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.7 | 1.71 | 1.6134 | 1.65 | 8.25 | +0.048 (+3.02%) | 10,775 |
20 Dec 2018 | USD | 1.6017 | 1.6017 | 1.6017 | 1.6017 | 8.0085 | +0.152 (+10.46%) | 7,800 |
19 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.116 (-7.39%) | 400 |
18 Dec 2018 | USD | 1.59 | 1.59 | 1.5361 | 1.5657 | 7.8285 | +0.066 (+4.38%) | 4,200 |
17 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,500 |
14 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.079 (-4.97%) | 700 |
13 Dec 2018 | USD | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 7.8925 | -0.024 (-1.49%) | 1,120 |
12 Dec 2018 | USD | 1.6007 | 1.6024 | 1.6007 | 1.6024 | 8.012 | +0.036 (+2.27%) | 200 |
11 Dec 2018 | USD | 1.6025 | 1.6025 | 1.5666 | 1.5668 | 7.834 | -0.038 (-2.36%) | 9,100 |
10 Dec 2018 | USD | 1.6018 | 1.6046 | 1.6018 | 1.6046 | 8.023 | +0.085 (+5.57%) | 600 |
7 Dec 2018 | USD | 1.6375 | 1.6375 | 1.5 | 1.52 | 7.6 | -0.03 (-1.94%) | 8,200 |
6 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.03 (-1.90%) | 3,000 |
4 Dec 2018 | USD | 1.6159 | 1.6159 | 1.58 | 1.58 | 7.9 | -0.046 (-2.84%) | 14,530 |
3 Dec 2018 | USD | 1.5 | 1.6566 | 1.5 | 1.6261 | 8.1305 | +0.126 (+8.41%) | 14,750 |
30 Nov 2018 | USD | 1.539 | 1.6498 | 1.47 | 1.5 | 7.5 | 0.0 (0.0%) | 8,200 |
29 Nov 2018 | USD | 1.6555 | 1.6555 | 1.5 | 1.5 | 7.5 | -0.2 (-11.76%) | 17,005 |