Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 1.69 | 1.7348 | 1.69 | 1.7 | 8.5 | -0.014 (-0.84%) | 38,505 |
27 Nov 2018 | USD | 1.6769 | 1.7144 | 1.6769 | 1.7144 | 8.572 | +0.014 (+0.80%) | 800 |
26 Nov 2018 | USD | 1.65 | 1.7008 | 1.63 | 1.7008 | 8.504 | +0.046 (+2.80%) | 6,000 |
23 Nov 2018 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 8.2725 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 8.2725 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.7 | 1.7 | 1.6545 | 1.6545 | 8.2725 | +0.004 (+0.27%) | 1,320 |
20 Nov 2018 | USD | 1.7107 | 1.7333 | 1.65 | 1.65 | 8.25 | -0.059 (-3.45%) | 2,000 |
19 Nov 2018 | USD | 1.7069 | 1.7145 | 1.7069 | 1.709 | 8.545 | +0.069 (+4.18%) | 2,376 |
16 Nov 2018 | USD | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 8.2025 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.6025 | 1.65 | 1.6025 | 1.6405 | 8.2025 | -0.08 (-4.62%) | 3,300 |
14 Nov 2018 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 8.6 | +0.12 (+7.50%) | 346 |
13 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.033 (-2.04%) | 170 |
8 Nov 2018 | USD | 1.6334 | 1.6334 | 1.6334 | 1.6334 | 8.167 | -0.547 (-25.07%) | 100 |
7 Nov 2018 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 10.9 | +0.63 (+40.65%) | 470 |
6 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.15 (+10.71%) | 5,000 |
30 Oct 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.15 (-9.68%) | 45,036 |
29 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.6294 | 1.6294 | 1.4954 | 1.55 | 7.75 | -0.1 (-6.06%) | 49,794 |
23 Oct 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | -0.01 (-0.60%) | 1,200 |
22 Oct 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.06 (-3.49%) | 520 |
19 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.33 (-16.10%) | 1,375 |
18 Oct 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |