Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.73 | 2.05 | 1.73 | 2.05 | 10.25 | +0.353 (+20.77%) | 1,270 |
12 Oct 2018 | USD | 1.6974 | 1.6974 | 1.6974 | 1.6974 | 8.487 | -0.064 (-3.62%) | 120 |
11 Oct 2018 | USD | 1.754 | 1.7615 | 1.754 | 1.7611 | 8.8055 | +0.034 (+1.96%) | 2,500 |
10 Oct 2018 | USD | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 8.636 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 8.636 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 8.636 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 8.636 | +0.005 (+0.28%) | 1,000 |
4 Oct 2018 | USD | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 8.6115 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 8.6115 | -0.568 (-24.79%) | 800 |
2 Oct 2018 | USD | 1.7974 | 2.29 | 1.7974 | 2.29 | 11.45 | +0.49 (+27.22%) | 650 |
1 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.104 (+6.13%) | 250 |
28 Sep 2018 | USD | 1.6961 | 1.6961 | 1.6961 | 1.6961 | 8.4805 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.6692 | 1.7093 | 1.6692 | 1.6961 | 8.4805 | +0.076 (+4.70%) | 6,930 |
26 Sep 2018 | USD | 1.5417 | 1.62 | 1.5 | 1.62 | 8.1 | +0.12 (+8%) | 22,200 |
25 Sep 2018 | USD | 1.5743 | 1.5743 | 1.5 | 1.5 | 7.5 | -0.11 (-6.83%) | 11,000 |
24 Sep 2018 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 8.05 | -0.129 (-7.40%) | 10,750 |
21 Sep 2018 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 8.693 | -0.008 (-0.44%) | 1,000 |
20 Sep 2018 | USD | 1.7476 | 1.79 | 1.7 | 1.7462 | 8.731 | -0.114 (-6.12%) | 6,097 |
19 Sep 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.823 | 1.86 | 1.823 | 1.86 | 9.3 | -0.011 (-0.57%) | 11,740 |
12 Sep 2018 | USD | 1.8152 | 1.8707 | 1.8152 | 1.8707 | 9.3535 | +0.115 (+6.53%) | 18,000 |
11 Sep 2018 | USD | 1.7561 | 1.7561 | 1.7561 | 1.7561 | 8.7805 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.6954 | 1.7561 | 1.6954 | 1.7561 | 8.7805 | -0.144 (-7.57%) | 4,800 |
7 Sep 2018 | USD | 1.8636 | 1.9 | 1.835 | 1.9 | 9.5 | +0.035 (+1.90%) | 10,000 |
6 Sep 2018 | USD | 1.7445 | 2.38 | 1.7445 | 1.8646 | 9.323 | -0.135 (-6.77%) | 6,400 |