Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 2,500 |
4 Sep 2018 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.0006 | 2.0006 | 2 | 2 | 10 | -0.089 (-4.28%) | 8,496 |
30 Aug 2018 | USD | 2.21 | 2.3 | 2.0894 | 2.0894 | 10.447 | -0.073 (-3.39%) | 36,646 |
29 Aug 2018 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 10.8135 | +0.071 (+3.39%) | 150 |
28 Aug 2018 | USD | 2.0753 | 2.1023 | 2.0753 | 2.0918 | 10.459 | +0.042 (+2.04%) | 2,565 |
27 Aug 2018 | USD | 2.1563 | 2.1563 | 2.05 | 2.05 | 10.25 | -0.17 (-7.66%) | 2,445 |
24 Aug 2018 | USD | 1.9623 | 2.25 | 1.7476 | 2.22 | 11.1 | -0.23 (-9.39%) | 18,456 |
23 Aug 2018 | USD | 2.35 | 2.45 | 2.23 | 2.45 | 12.25 | -0.15 (-5.77%) | 13,680 |
22 Aug 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | -0.05 (-1.89%) | 2,000 |
21 Aug 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | +0.05 (+1.92%) | 214 |
20 Aug 2018 | USD | 2.2 | 2.6 | 2.2 | 2.6 | 13 | +0.4 (+18.18%) | 3,507 |
17 Aug 2018 | USD | 1.9 | 2.2 | 1.65 | 2.2 | 11 | +0.3 (+15.79%) | 1,600 |
16 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 10,300 |
13 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.4 (-17.39%) | 800 |
10 Aug 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 11.5 | 0.0 (0.0%) | 1,400 |
8 Aug 2018 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 11.5 | +0.05 (+2.22%) | 1,300 |
7 Aug 2018 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 11.25 | +0.05 (+2.27%) | 10,133 |
6 Aug 2018 | USD | 1.6 | 2.2 | 1.6 | 2.2 | 11 | +0.2 (+10%) | 2,600 |
3 Aug 2018 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 5,200 |
2 Aug 2018 | USD | 2 | 2 | 2 | 2 | 10 | +0.01 (+0.50%) | 2,100 |
1 Aug 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | +0.09 (+4.74%) | 100 |