Assure Holdings Corp Recent Share Price (USX:ARHH)

USX:ARHH - Assure Holdings Corp Assure Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
24 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
23 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
20 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	+0.15 (+8.57%)	100
19 Jul 2018	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
18 Jul 2018	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
17 Jul 2018	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
16 Jul 2018	USD	1.75	1.75	1.75	1.75	8.75	-0.15 (-7.89%)	2,000
13 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	+0.3 (+18.75%)	100
12 Jul 2018	USD	1.6	1.6	1.6	1.6	8	0.0 (0.0%)	0
11 Jul 2018	USD	1.6	1.6	1.6	1.6	8	0.0 (0.0%)	0
10 Jul 2018	USD	1.6	1.6	1.6	1.6	8	-0.3 (-15.79%)	200
9 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
6 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
5 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
4 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
3 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
2 Jul 2018	USD	1.9	1.9	1.9	1.9	9.5	+0.175 (+10.14%)	100
29 Jun 2018	USD	1.725	1.725	1.725	1.725	8.625	+0.225 (+15%)	150
28 Jun 2018	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
27 Jun 2018	USD	1.85	1.85	1.5	1.5	7.5	-0.7 (-31.82%)	3,000
26 Jun 2018	USD	2.2	2.2	2.2	2.2	11	+0.35 (+18.92%)	100
25 Jun 2018	USD	1.31	1.85	1.31	1.85	9.25	-0.34 (-15.53%)	1,949
22 Jun 2018	USD	1.85	2.19	1.85	2.19	10.95	-0.06 (-2.67%)	1,000
21 Jun 2018	USD	2.25	2.25	2.25	2.25	11.25	0.0 (0.0%)	0
20 Jun 2018	USD	2.25	2.25	2.25	2.25	11.25	0.0 (0.0%)	0
19 Jun 2018	USD	2.25	2.25	2.25	2.25	11.25	+0.4 (+21.62%)	467
18 Jun 2018	USD	2.05	2.05	1.85	1.85	9.25	0.0 (0.0%)	88,537
15 Jun 2018	USD	1.85	1.85	1.85	1.85	9.25	0.0 (0.0%)	3,794
14 Jun 2018	USD	1.85	1.85	1.85	1.85	9.25	0.0 (0.0%)	1,200