Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 100 |
11 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.09 (+5.11%) | 1,200 |
8 Jun 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | -0.34 (-16.19%) | 1,000 |
7 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 10.5 | +0.14 (+7.14%) | 942 |
31 May 2018 | USD | 2.19 | 2.19 | 1.96 | 1.96 | 9.8 | -0.18 (-8.41%) | 300 |
30 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.14 | 2.14 | 2.09 | 2.14 | 10.7 | 0.0 (0.0%) | 2,336 |
23 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.12 (+5.94%) | 100 |
22 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | +0.04 (+2.02%) | 100 |
15 May 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | -0.07 (-3.41%) | 100 |
14 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.51 | 2.05 | 1.51 | 2.05 | 10.25 | +0.15 (+7.89%) | 1,800 |
10 May 2018 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 6,870 |
9 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.1 (-5%) | 100 |
8 May 2018 | USD | 2 | 2 | 2 | 2 | 10 | -0.24 (-10.71%) | 100 |
7 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.65 | 2.24 | 1.65 | 2.24 | 11.2 | 0.0 (0.0%) | 200 |